Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.0226 | 0.0226 | 0.0188 | 0.0188 | 0.0188 | -0.011 (-37.33%) | 280 |
1 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0311 | 0.0311 | 0.03 | 0.03 | 0.03 | -0.001 (-3.54%) | 30,000 |
28 Oct 2022 | USD | 0.05 | 0.05 | 0.0311 | 0.0311 | 0.0311 | -0.015 (-32.83%) | 200 |
27 Oct 2022 | USD | 0.0825 | 0.0825 | 0.0463 | 0.0463 | 0.0463 | +0.002 (+4.99%) | 300 |
26 Oct 2022 | USD | 0.051 | 0.051 | 0.0441 | 0.0441 | 0.0441 | -0.017 (-27.35%) | 35,300 |
25 Oct 2022 | USD | 0.0686 | 0.0686 | 0.0607 | 0.0607 | 0.0607 | -0.042 (-40.95%) | 456 |
24 Oct 2022 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.1158 | 0.1206 | 0.1028 | 0.1028 | 0.1028 | -0.002 (-2.10%) | 0 |
11 Oct 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.1248 | 0.1248 | 0.105 | 0.105 | 0.105 | -0.045 (-30%) | 0 |
3 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 100 |
30 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.021 (-14.83%) | 0 |
27 Sep 2022 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.105 | 0.1409 | 0.0963 | 0.1409 | 0.1409 | +0.001 (+0.64%) | 0 |