Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.1048 | 0.1536 | 0.09 | 0.14 | 0.14 | +0.01 (+7.69%) | 6,170 |
19 Sep 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.13 | 0.13 | 0.1297 | 0.13 | 0.13 | +0.003 (+2.44%) | 1,154 |
15 Sep 2022 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.15 | 0.15 | 0.1269 | 0.1269 | 0.1269 | -0.023 (-15.40%) | 950 |
13 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 362,891 |
6 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.059 (-28.13%) | 200 |
1 Sep 2022 | USD | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.2271 | 0.2271 | 0.2087 | 0.2087 | 0.2087 | -0.021 (-9.22%) | 0 |
25 Aug 2022 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.2491 | 0.2512 | 0.15 | 0.2299 | 0.2299 | -0.044 (-16.22%) | 236,337 |
19 Aug 2022 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.0 (0.0%) | 100 |
16 Aug 2022 | USD | 0.2466 | 0.2744 | 0.1847 | 0.2744 | 0.2744 | +0.101 (+58.34%) | 0 |
15 Aug 2022 | USD | 0.1804 | 0.29 | 0.1622 | 0.1733 | 0.1733 | -0.027 (-13.52%) | 12,451 |
12 Aug 2022 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 0.0 (0.0%) | 0 |