Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.259 | 0.2593 | 0.1815 | 0.2 | 0.2 | -0 (-0.05%) | 1,108,112 |
16 Jun 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.2001 | 0.2248 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 2,700 |
14 Jun 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 8,100 |
13 Jun 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 18,750 |
10 Jun 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 1,995 |
9 Jun 2022 | USD | 0.22 | 0.22 | 0.2001 | 0.2001 | 0.2001 | -0.03 (-13.11%) | 71,441 |
8 Jun 2022 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | +0.03 (+15.03%) | 100 |
7 Jun 2022 | USD | 0.2002 | 0.2002 | 0.2001 | 0.2002 | 0.2002 | +0 (+0.05%) | 665 |
6 Jun 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 300 |
3 Jun 2022 | USD | 0.2154 | 0.2201 | 0.2001 | 0.2001 | 0.2001 | -0 (-0.05%) | 7,082 |
2 Jun 2022 | USD | 0.2777 | 0.3125 | 0.2001 | 0.2002 | 0.2002 | +0 (+0.05%) | 11,073 |
1 Jun 2022 | USD | 0.2868 | 0.2934 | 0.2001 | 0.2001 | 0.2001 | -0.039 (-16.28%) | 237,613 |
31 May 2022 | USD | 0.2252 | 0.239 | 0.2001 | 0.239 | 0.239 | -0.01 (-3.86%) | 32,720 |
27 May 2022 | USD | 0.23 | 0.2899 | 0.2 | 0.2486 | 0.2486 | +0.019 (+8.13%) | 97,981 |
26 May 2022 | USD | 0.2577 | 0.2577 | 0.2299 | 0.2299 | 0.2299 | +0.04 (+20.94%) | 56,601 |
25 May 2022 | USD | 0.287 | 0.297 | 0.19 | 0.1901 | 0.1901 | -0.032 (-14.52%) | 79,958 |
24 May 2022 | USD | 0.2497 | 0.25 | 0.1802 | 0.2224 | 0.2224 | +0.022 (+11.20%) | 7,107 |
23 May 2022 | USD | 0.2879 | 0.2879 | 0.2 | 0.2 | 0.2 | -0.04 (-16.63%) | 1,900 |
20 May 2022 | USD | 0.2581 | 0.2934 | 0.22 | 0.2399 | 0.2399 | -0.008 (-3.31%) | 8,105 |
19 May 2022 | USD | 0.42 | 0.42 | 0.2481 | 0.2481 | 0.2481 | -0.045 (-15.32%) | 4,624 |
18 May 2022 | USD | 0.272 | 0.422 | 0.2649 | 0.293 | 0.293 | -0.067 (-18.59%) | 14,510 |
17 May 2022 | USD | 0.3485 | 0.3599 | 0.32 | 0.3599 | 0.3599 | +0.092 (+34.39%) | 3,545 |
16 May 2022 | USD | 0.3259 | 0.336 | 0.2201 | 0.2678 | 0.2678 | -0.01 (-3.67%) | 9,014 |
13 May 2022 | USD | 0.2489 | 0.278 | 0.175 | 0.278 | 0.278 | +0.094 (+50.76%) | 7,304 |