FTAC Parnassus Acquisition Cor Recent Share Price (USX:FTPAW)

USX:FTPAW - FTAC Parnassus Acquisition Corp FTAC Parnassus Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2022	USD	0.1991	0.1991	0.148	0.1844	0.1844	-0.015 (-7.38%)	314,152
11 May 2022	USD	0.25	0.2501	0.1991	0.1991	0.1991	-0.072 (-26.45%)	4,270
10 May 2022	USD	0.4753	0.4753	0.2688	0.2707	0.2707	-0.129 (-32.32%)	9,895
9 May 2022	USD	0.4471	0.4914	0.4	0.4	0.4	-0.124 (-23.63%)	3,139
6 May 2022	USD	0.5238	0.5238	0.5238	0.5238	0.5238	0.0 (0.0%)	1
5 May 2022	USD	0.3	0.582	0.3	0.5238	0.5238	+0.103 (+24.45%)	3,203
4 May 2022	USD	0.27	0.47	0.27	0.4209	0.4209	-0.019 (-4.34%)	3,175
3 May 2022	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
2 May 2022	USD	0.44	0.44	0.44	0.44	0.44	-0.01 (-2.18%)	207
29 Apr 2022	USD	0.4355	0.4498	0.4355	0.4498	0.4498	+0.01 (+2.20%)	200
28 Apr 2022	USD	0.38	0.4485	0.38	0.4401	0.4401	-0.04 (-8.29%)	1,842
27 Apr 2022	USD	0.42	0.49	0.3754	0.4799	0.4799	-0.026 (-5.21%)	6,303
26 Apr 2022	USD	0.41	0.622	0.407	0.5063	0.5063	-0.082 (-13.97%)	15,254
25 Apr 2022	USD	0.6122	0.6126	0.402	0.5885	0.5885	+0.039 (+7.02%)	41,550
22 Apr 2022	USD	0.4008	0.5499	0.4008	0.5499	0.5499	0.0 (0.0%)	0
21 Apr 2022	USD	0.5499	0.5499	0.5499	0.5499	0.5499	0.0 (0.0%)	2
20 Apr 2022	USD	0.4014	0.5499	0.4	0.5499	0.5499	+0.13 (+30.90%)	7,957
19 Apr 2022	USD	0.4595	0.46	0.4201	0.4201	0.4201	-0.053 (-11.28%)	674
18 Apr 2022	USD	0.4619	0.5	0.43	0.4735	0.4735	+0.042 (+9.63%)	1,015
14 Apr 2022	USD	0.427	0.5982	0.3757	0.4319	0.4319	+0.015 (+3.72%)	15,662
13 Apr 2022	USD	0.4284	0.5	0.3837	0.4164	0.4164	+0.016 (+4.10%)	3,429
12 Apr 2022	USD	0.4476	0.4476	0.3753	0.4	0.4	+0.019 (+4.96%)	7,425
11 Apr 2022	USD	0.41	0.5	0.381	0.3811	0.3811	-0.069 (-15.31%)	7,636
8 Apr 2022	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
7 Apr 2022	USD	0.45	0.45	0.45	0.45	0.45	+0.059 (+15.24%)	5,100
6 Apr 2022	USD	0.45	0.45	0.3753	0.3905	0.3905	+0.015 (+4.02%)	40,194
5 Apr 2022	USD	0.4758	0.5017	0.3754	0.3754	0.3754	0.0 (0.0%)	800
4 Apr 2022	USD	0.3754	0.3754	0.3754	0.3754	0.3754	0.0 (0.0%)	0
1 Apr 2022	USD	0.3754	0.3754	0.3754	0.3754	0.3754	0.0 (0.0%)	0
31 Mar 2022	USD	0.4	0.4	0.3754	0.3754	0.3754	-0.054 (-12.49%)	1,099

First
6
7
8
9
10
Last

Unicorn Response |