Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 0.3755 | 0.429 | 0.3755 | 0.429 | 0.429 | +0.029 (+7.25%) | 1,200 |
29 Mar 2022 | USD | 0.41 | 0.4345 | 0.4 | 0.4 | 0.4 | -0.086 (-17.75%) | 44,823 |
28 Mar 2022 | USD | 0.4863 | 0.4863 | 0.4863 | 0.4863 | 0.4863 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.44 | 0.4863 | 0.3753 | 0.4863 | 0.4863 | +0.048 (+11.00%) | 62,993 |
24 Mar 2022 | USD | 0.3 | 0.45 | 0.26 | 0.4381 | 0.4381 | +0.038 (+9.53%) | 129,719 |
23 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.08 (+24.96%) | 4 |
14 Mar 2022 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.41 | 0.4148 | 0.3201 | 0.3201 | 0.3201 | -0.097 (-23.31%) | 2,820 |
10 Mar 2022 | USD | 0.4174 | 0.4174 | 0.4174 | 0.4174 | 0.4174 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.4174 | 0.4174 | 0.4174 | 0.4174 | 0.4174 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.42 | 0.42 | 0.41 | 0.4174 | 0.4174 | -0.133 (-24.11%) | 90,200 |
7 Mar 2022 | USD | 0.3501 | 0.55 | 0.3501 | 0.55 | 0.55 | -0.01 (-1.77%) | 18,671 |
4 Mar 2022 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | +0.01 (+1.82%) | 203 |
18 Feb 2022 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | +0.025 (+4.74%) | 1,288 |
17 Feb 2022 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.075 (-12.50%) | 421 |
16 Feb 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.08 (-11.75%) | 2,300 |