Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 0.0033 | 0.5382 | 0.0024 | 0.0033 | 0.0033 | +0.003 (+725.00%) | 2,214,915 |
14 Mar 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 9,000 |
13 Mar 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 10 |
8 Mar 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0049 | 0.0049 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 0 |
1 Mar 2023 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 31,900 |
28 Feb 2023 | USD | 0.0025 | 0.0025 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-80%) | 93,799 |
27 Feb 2023 | USD | 0.0031 | 0.0031 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-21.87%) | 19,141 |
24 Feb 2023 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | -0.002 (-31.91%) | 28,012 |
23 Feb 2023 | USD | 0.0032 | 0.0204 | 0.0032 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 28,616 |
22 Feb 2023 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | -0.003 (-43.24%) | 16,500 |
21 Feb 2023 | USD | 0.03 | 0.0424 | 0.0039 | 0.0074 | 0.0074 | -0.073 (-90.80%) | 126,687 |
17 Feb 2023 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 72 |
16 Feb 2023 | USD | 0.1191 | 0.2366 | 0.0649 | 0.0804 | 0.0804 | +0 (+0.50%) | 7,932 |
15 Feb 2023 | USD | 0.0551 | 0.2235 | 0.0551 | 0.08 | 0.08 | +0.012 (+17.82%) | 34,109 |
14 Feb 2023 | USD | 0.1023 | 0.2217 | 0.0581 | 0.0679 | 0.0679 | +0.003 (+4.14%) | 11,667 |
13 Feb 2023 | USD | 0.07 | 0.072 | 0.0457 | 0.0652 | 0.0652 | -0.007 (-9.44%) | 10,314 |
10 Feb 2023 | USD | 0.06 | 0.1877 | 0.0551 | 0.072 | 0.072 | -0.003 (-4%) | 8,406 |
9 Feb 2023 | USD | 0.0442 | 0.2227 | 0.0442 | 0.075 | 0.075 | -0.002 (-2.85%) | 10,485 |
8 Feb 2023 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0 (0.0%) | 40 |
7 Feb 2023 | USD | 0.3798 | 0.3798 | 0.0678 | 0.0772 | 0.0772 | +0.022 (+41.13%) | 17,489 |
6 Feb 2023 | USD | 0.2127 | 0.2127 | 0.0547 | 0.0547 | 0.0547 | -0.012 (-17.87%) | 3,114 |
3 Feb 2023 | USD | 0.08 | 0.08 | 0.0666 | 0.0666 | 0.0666 | -0.013 (-16.75%) | 442 |
2 Feb 2023 | USD | 0.3972 | 0.3973 | 0.0762 | 0.08 | 0.08 | -0.017 (-17.70%) | 17,359 |
1 Feb 2023 | USD | 0.1829 | 0.2129 | 0.046 | 0.0972 | 0.0972 | +0.032 (+49.77%) | 2,702 |