| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 39.85 | 40.04 | 39.66 | 39.78 | 39.78 | +0.26 (+0.66%) | 490,539 |
| 1 May 2024 | USD | 39.12 | 39.85 | 38.72 | 39.52 | 39.52 | +0.23 (+0.59%) | 904,430 |
| 30 Apr 2024 | USD | 39.44 | 39.485 | 39.19 | 39.29 | 39.29 | -0.28 (-0.71%) | 703,058 |
| 29 Apr 2024 | USD | 39.26 | 39.59 | 39.07 | 39.57 | 39.57 | +0.51 (+1.31%) | 434,873 |
| 26 Apr 2024 | USD | 39.4 | 39.445 | 38.975 | 39.06 | 39.06 | -0.26 (-0.66%) | 518,666 |
| 25 Apr 2024 | USD | 39.12 | 39.33 | 38.555 | 39.32 | 39.32 | +0.16 (+0.41%) | 774,403 |
| 24 Apr 2024 | USD | 38.89 | 39.27 | 38.71 | 39.16 | 39.16 | +0.06 (+0.15%) | 974,574 |
| 23 Apr 2024 | USD | 39.05 | 39.22 | 38.96 | 39.1 | 39.1 | +0.09 (+0.23%) | 1,060,488 |
| 22 Apr 2024 | USD | 38.4 | 39.02 | 38.39 | 39.01 | 39.01 | +0.54 (+1.40%) | 838,060 |
| 19 Apr 2024 | USD | 38.11 | 38.55 | 38.09 | 38.47 | 38.47 | +0.42 (+1.10%) | 786,518 |
| 18 Apr 2024 | USD | 37.81 | 38.11 | 37.47 | 38.05 | 38.05 | +0.41 (+1.09%) | 600,522 |
| 17 Apr 2024 | USD | 37.29 | 37.71 | 37.06 | 37.64 | 37.64 | +0.5 (+1.35%) | 1,213,331 |
| 16 Apr 2024 | USD | 37.41 | 37.51 | 36.86 | 37.14 | 37.14 | -0.4 (-1.07%) | 722,190 |
| 15 Apr 2024 | USD | 37.91 | 37.945 | 37.3 | 37.54 | 37.54 | -0.08 (-0.21%) | 554,649 |
| 12 Apr 2024 | USD | 37.97 | 38.11 | 37.49 | 37.62 | 37.62 | -0.33 (-0.87%) | 447,773 |
| 11 Apr 2024 | USD | 38.34 | 38.39 | 37.57 | 37.95 | 37.95 | -0.25 (-0.65%) | 832,380 |
| 10 Apr 2024 | USD | 38.86 | 38.86 | 37.92 | 38.2 | 38.2 | -1.04 (-2.65%) | 793,129 |
| 9 Apr 2024 | USD | 39.34 | 39.42 | 39.04 | 39.24 | 39.24 | +0.06 (+0.15%) | 422,510 |
| 8 Apr 2024 | USD | 38.95 | 39.205 | 38.78 | 39.18 | 39.18 | +0.38 (+0.98%) | 531,557 |
| 5 Apr 2024 | USD | 38.81 | 38.86 | 38.505 | 38.8 | 38.8 | -0.26 (-0.67%) | 517,710 |
| 4 Apr 2024 | USD | 39.51 | 39.66 | 38.9 | 39.06 | 39.06 | -0.25 (-0.64%) | 673,089 |
| 3 Apr 2024 | USD | 39.35 | 39.47 | 39.18 | 39.31 | 39.31 | -0.08 (-0.20%) | 658,805 |
| 2 Apr 2024 | USD | 39.16 | 39.49 | 39.16 | 39.39 | 39.39 | +0.08 (+0.20%) | 491,457 |
| 1 Apr 2024 | USD | 39.41 | 39.47 | 39.06 | 39.31 | 39.31 | -0.2 (-0.51%) | 492,787 |
| 28 Mar 2024 | USD | 39.5 | 39.56 | 39.33 | 39.51 | 39.51 | +0.14 (+0.36%) | 762,427 |
| 27 Mar 2024 | USD | 38.95 | 39.3799 | 38.95 | 39.37 | 39.37 | +0.43 (+1.10%) | 879,889 |
| 26 Mar 2024 | USD | 39.36 | 39.36 | 38.9 | 38.94 | 38.94 | -0.4 (-1.02%) | 652,818 |
| 25 Mar 2024 | USD | 39.6 | 39.71 | 39.305 | 39.34 | 39.34 | -0.18 (-0.46%) | 600,530 |
| 22 Mar 2024 | USD | 39.8 | 39.81 | 39.48 | 39.52 | 39.52 | -0.09 (-0.23%) | 445,454 |
| 21 Mar 2024 | USD | 39.69 | 39.89 | 39.55 | 39.61 | 39.61 | -0.06 (-0.15%) | 662,443 |
