| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 40.66 | 40.99 | 40.66 | 40.81 | 40.81 | -0.28 (-0.68%) | 1,250,919 |
| 15 May 2024 | USD | 41.02 | 41.38 | 40.87 | 41.09 | 41.09 | +0.31 (+0.76%) | 499,844 |
| 14 May 2024 | USD | 41.06 | 41.06 | 40.625 | 40.78 | 40.78 | -0.05 (-0.12%) | 403,591 |
| 13 May 2024 | USD | 41.22 | 41.3 | 40.705 | 40.83 | 40.83 | -0.27 (-0.66%) | 996,184 |
| 10 May 2024 | USD | 41.26 | 41.5 | 41.05 | 41.1 | 41.1 | +0.07 (+0.17%) | 559,206 |
| 9 May 2024 | USD | 40.41 | 41.15 | 40.39 | 41.03 | 41.03 | +0.62 (+1.53%) | 1,279,936 |
| 8 May 2024 | USD | 40.07 | 40.64 | 40.07 | 40.41 | 40.41 | +0.21 (+0.52%) | 529,228 |
| 7 May 2024 | USD | 40.2 | 40.235 | 39.925 | 40.2 | 40.2 | +0.11 (+0.27%) | 601,890 |
| 6 May 2024 | USD | 40.09 | 40.16 | 39.735 | 40.09 | 40.09 | +0.18 (+0.45%) | 683,670 |
| 3 May 2024 | USD | 40 | 40.27 | 39.76 | 39.91 | 39.91 | +0.13 (+0.33%) | 546,819 |
| 2 May 2024 | USD | 39.85 | 40.04 | 39.66 | 39.78 | 39.78 | +0.26 (+0.66%) | 490,539 |
| 1 May 2024 | USD | 39.12 | 39.85 | 38.72 | 39.52 | 39.52 | +0.23 (+0.59%) | 904,430 |
| 30 Apr 2024 | USD | 39.44 | 39.485 | 39.19 | 39.29 | 39.29 | -0.28 (-0.71%) | 703,058 |
| 29 Apr 2024 | USD | 39.26 | 39.59 | 39.07 | 39.57 | 39.57 | +0.51 (+1.31%) | 434,873 |
| 26 Apr 2024 | USD | 39.4 | 39.445 | 38.975 | 39.06 | 39.06 | -0.26 (-0.66%) | 518,666 |
| 25 Apr 2024 | USD | 39.12 | 39.33 | 38.555 | 39.32 | 39.32 | +0.16 (+0.41%) | 774,403 |
| 24 Apr 2024 | USD | 38.89 | 39.27 | 38.71 | 39.16 | 39.16 | +0.06 (+0.15%) | 974,574 |
| 23 Apr 2024 | USD | 39.05 | 39.22 | 38.96 | 39.1 | 39.1 | +0.09 (+0.23%) | 1,060,488 |
| 22 Apr 2024 | USD | 38.4 | 39.02 | 38.39 | 39.01 | 39.01 | +0.54 (+1.40%) | 838,060 |
| 19 Apr 2024 | USD | 38.11 | 38.55 | 38.09 | 38.47 | 38.47 | +0.42 (+1.10%) | 786,518 |
| 18 Apr 2024 | USD | 37.81 | 38.11 | 37.47 | 38.05 | 38.05 | +0.41 (+1.09%) | 600,522 |
| 17 Apr 2024 | USD | 37.29 | 37.71 | 37.06 | 37.64 | 37.64 | +0.5 (+1.35%) | 1,213,331 |
| 16 Apr 2024 | USD | 37.41 | 37.51 | 36.86 | 37.14 | 37.14 | -0.4 (-1.07%) | 722,190 |
| 15 Apr 2024 | USD | 37.91 | 37.945 | 37.3 | 37.54 | 37.54 | -0.08 (-0.21%) | 554,649 |
| 12 Apr 2024 | USD | 37.97 | 38.11 | 37.49 | 37.62 | 37.62 | -0.33 (-0.87%) | 447,773 |
| 11 Apr 2024 | USD | 38.34 | 38.39 | 37.57 | 37.95 | 37.95 | -0.25 (-0.65%) | 832,380 |
| 10 Apr 2024 | USD | 38.86 | 38.86 | 37.92 | 38.2 | 38.2 | -1.04 (-2.65%) | 793,129 |
| 9 Apr 2024 | USD | 39.34 | 39.42 | 39.04 | 39.24 | 39.24 | +0.06 (+0.15%) | 422,510 |
| 8 Apr 2024 | USD | 38.95 | 39.205 | 38.78 | 39.18 | 39.18 | +0.38 (+0.98%) | 531,557 |
| 5 Apr 2024 | USD | 38.81 | 38.86 | 38.505 | 38.8 | 38.8 | -0.26 (-0.67%) | 517,710 |
