| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 39.51 | 39.66 | 38.9 | 39.06 | 39.06 | -0.25 (-0.64%) | 673,089 |
| 3 Apr 2024 | USD | 39.35 | 39.47 | 39.18 | 39.31 | 39.31 | -0.08 (-0.20%) | 658,805 |
| 2 Apr 2024 | USD | 39.16 | 39.49 | 39.16 | 39.39 | 39.39 | +0.08 (+0.20%) | 491,457 |
| 1 Apr 2024 | USD | 39.41 | 39.47 | 39.06 | 39.31 | 39.31 | -0.2 (-0.51%) | 492,787 |
| 28 Mar 2024 | USD | 39.5 | 39.56 | 39.33 | 39.51 | 39.51 | +0.14 (+0.36%) | 762,427 |
| 27 Mar 2024 | USD | 38.95 | 39.3799 | 38.95 | 39.37 | 39.37 | +0.43 (+1.10%) | 879,889 |
| 26 Mar 2024 | USD | 39.36 | 39.36 | 38.9 | 38.94 | 38.94 | -0.4 (-1.02%) | 652,818 |
| 25 Mar 2024 | USD | 39.6 | 39.71 | 39.305 | 39.34 | 39.34 | -0.18 (-0.46%) | 600,530 |
| 22 Mar 2024 | USD | 39.8 | 39.81 | 39.48 | 39.52 | 39.52 | -0.09 (-0.23%) | 445,454 |
| 21 Mar 2024 | USD | 39.69 | 39.89 | 39.55 | 39.61 | 39.61 | -0.06 (-0.15%) | 662,443 |
| 20 Mar 2024 | USD | 39.34 | 39.73 | 39.25 | 39.67 | 39.67 | +0.31 (+0.79%) | 534,382 |
| 19 Mar 2024 | USD | 39.44 | 39.7 | 39.33 | 39.36 | 39.36 | -0.21 (-0.53%) | 418,859 |
| 18 Mar 2024 | USD | 39.74 | 39.77 | 39.44 | 39.57 | 39.57 | -0.15 (-0.38%) | 675,833 |
| 15 Mar 2024 | USD | 39.38 | 39.87 | 39.23 | 39.72 | 39.72 | +0.33 (+0.84%) | 892,997 |
| 14 Mar 2024 | USD | 39.54 | 39.63 | 39.085 | 39.39 | 39.39 | -0.34 (-0.86%) | 678,467 |
| 13 Mar 2024 | USD | 39.87 | 39.94 | 39.56 | 39.73 | 39.73 | 0.0 (0.0%) | 605,470 |
| 12 Mar 2024 | USD | 39.87 | 39.98 | 39.57 | 39.73 | 39.73 | -0.32 (-0.80%) | 522,766 |
| 11 Mar 2024 | USD | 39.95 | 40.22 | 39.83 | 40.05 | 40.05 | 0.0 (0.0%) | 379,419 |
| 8 Mar 2024 | USD | 40.35 | 40.42 | 40.03 | 40.05 | 40.05 | -0.21 (-0.52%) | 677,102 |
| 7 Mar 2024 | USD | 39.66 | 40.33 | 39.61 | 40.26 | 40.26 | +0.82 (+2.08%) | 1,012,671 |
| 6 Mar 2024 | USD | 39.36 | 39.61 | 39.27 | 39.44 | 39.44 | +0.42 (+1.08%) | 797,926 |
| 5 Mar 2024 | USD | 39.23 | 39.395 | 38.815 | 39.02 | 39.02 | +0.02 (+0.05%) | 863,602 |
| 4 Mar 2024 | USD | 38.48 | 39.06 | 38.33 | 39 | 39 | +0.44 (+1.14%) | 645,216 |
| 1 Mar 2024 | USD | 38.5 | 38.685 | 38.25 | 38.56 | 38.56 | -0.02 (-0.05%) | 1,479,490 |
| 29 Feb 2024 | USD | 38.68 | 38.88 | 38.51 | 38.58 | 38.58 | -0.05 (-0.13%) | 1,345,270 |
| 28 Feb 2024 | USD | 38.72 | 38.81 | 38.56 | 38.63 | 38.63 | -0.09 (-0.23%) | 652,613 |
| 27 Feb 2024 | USD | 38.67 | 38.815 | 38.45 | 38.72 | 38.72 | +0.13 (+0.34%) | 933,356 |
| 26 Feb 2024 | USD | 39.3 | 39.3 | 38.49 | 38.59 | 38.59 | -0.77 (-1.96%) | 1,606,926 |
| 23 Feb 2024 | USD | 39.95 | 40.03 | 39.22 | 39.36 | 39.36 | -0.54 (-1.35%) | 1,171,723 |
| 22 Feb 2024 | USD | 39.68 | 39.935 | 39.37 | 39.9 | 39.9 | +0.07 (+0.18%) | 1,233,218 |
