| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 39.73 | 39.92 | 39.6 | 39.83 | 39.83 | +0.18 (+0.45%) | 1,181,004 |
| 20 Feb 2024 | USD | 39.28 | 39.84 | 39.2365 | 39.65 | 39.65 | +0.38 (+0.97%) | 1,770,099 |
| 16 Feb 2024 | USD | 39.07 | 39.365 | 38.94 | 39.27 | 39.27 | +0.14 (+0.36%) | 961,300 |
| 15 Feb 2024 | USD | 38.74 | 39.14 | 38.61 | 39.13 | 39.13 | +0.28 (+0.72%) | 5,209,831 |
| 14 Feb 2024 | USD | 38.54 | 38.86 | 38.38 | 38.85 | 38.85 | +0.37 (+0.96%) | 777,467 |
| 13 Feb 2024 | USD | 39.07 | 39.26 | 38.245 | 38.48 | 38.48 | -0.97 (-2.46%) | 844,409 |
| 12 Feb 2024 | USD | 39.12 | 39.58 | 39.12 | 39.45 | 39.45 | +0.39 (+1.00%) | 1,015,779 |
| 9 Feb 2024 | USD | 38.94 | 39.32 | 38.44 | 39.06 | 39.06 | +0.12 (+0.31%) | 874,503 |
| 8 Feb 2024 | USD | 39.16 | 39.26 | 38.79 | 38.94 | 38.94 | -0.39 (-0.99%) | 893,794 |
| 7 Feb 2024 | USD | 39.84 | 40.0603 | 39.18 | 39.33 | 39.33 | -0.33 (-0.83%) | 904,827 |
| 6 Feb 2024 | USD | 39.38 | 39.705 | 39.25 | 39.66 | 39.66 | +0.22 (+0.56%) | 739,546 |
| 5 Feb 2024 | USD | 39.67 | 39.67 | 39.1 | 39.44 | 39.44 | -0.56 (-1.40%) | 782,544 |
| 2 Feb 2024 | USD | 40.01 | 40.13 | 39.3 | 40 | 40 | -0.46 (-1.14%) | 1,391,649 |
| 1 Feb 2024 | USD | 40.07 | 40.5509 | 39.97 | 40.46 | 40.46 | +0.33 (+0.82%) | 735,612 |
| 31 Jan 2024 | USD | 40.49 | 40.76 | 40.03 | 40.13 | 40.13 | -0.18 (-0.45%) | 642,356 |
| 30 Jan 2024 | USD | 40.12 | 40.38 | 39.805 | 40.31 | 40.31 | +0.15 (+0.37%) | 967,819 |
| 29 Jan 2024 | USD | 39.76 | 40.23 | 39.58 | 40.16 | 40.16 | +0.43 (+1.08%) | 558,006 |
| 26 Jan 2024 | USD | 39.89 | 40.04 | 39.635 | 39.73 | 39.73 | -0.07 (-0.18%) | 423,752 |
| 25 Jan 2024 | USD | 39.66 | 39.84 | 39.52 | 39.8 | 39.8 | +0.37 (+0.94%) | 678,914 |
| 24 Jan 2024 | USD | 40.24 | 40.26 | 39.37 | 39.43 | 39.43 | -0.38 (-0.95%) | 881,400 |
| 23 Jan 2024 | USD | 40.1 | 40.34 | 39.73 | 39.81 | 39.81 | -0.35 (-0.87%) | 859,500 |
| 22 Jan 2024 | USD | 40.49 | 40.77 | 40.08 | 40.16 | 40.16 | -0.32 (-0.79%) | 942,200 |
| 19 Jan 2024 | USD | 40.02 | 40.65 | 39.87 | 40.48 | 40.48 | +0.59 (+1.48%) | 960,700 |
| 18 Jan 2024 | USD | 40.36 | 40.48 | 39.78 | 39.89 | 39.89 | -0.47 (-1.16%) | 721,100 |
| 17 Jan 2024 | USD | 40.86 | 41 | 40.09 | 40.36 | 40.36 | -0.63 (-1.54%) | 1,332,300 |
| 16 Jan 2024 | USD | 40.94 | 41.06 | 40.6 | 40.99 | 40.99 | -0.07 (-0.17%) | 768,400 |
| 12 Jan 2024 | USD | 41.41 | 41.53 | 40.98 | 41.06 | 41.06 | +0.04 (+0.10%) | 728,600 |
| 11 Jan 2024 | USD | 41.58 | 41.68 | 40.69 | 41.02 | 41.02 | -0.75 (-1.80%) | 643,700 |
| 10 Jan 2024 | USD | 41.75 | 42 | 41.7 | 41.77 | 41.77 | +0.05 (+0.12%) | 467,300 |
| 9 Jan 2024 | USD | 41.96 | 41.96 | 41.71 | 41.72 | 41.72 | -0.29 (-0.69%) | 422,600 |
