| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 41.06 | 41.33 | 40.87 | 41.05 | 41.05 | +0.16 (+0.39%) | 540,300 |
| 19 Sep 2023 | USD | 41.95 | 42.01 | 40.77 | 40.89 | 40.89 | -0.88 (-2.11%) | 1,092,200 |
| 18 Sep 2023 | USD | 41.83 | 41.99 | 41.48 | 41.77 | 41.77 | +0.04 (+0.10%) | 504,700 |
| 15 Sep 2023 | USD | 41.54 | 41.83 | 41.35 | 41.73 | 41.73 | +0.24 (+0.58%) | 1,137,200 |
| 14 Sep 2023 | USD | 41.02 | 41.59 | 40.98 | 41.49 | 41.49 | +0.76 (+1.87%) | 894,700 |
| 13 Sep 2023 | USD | 40.13 | 40.88 | 40.01 | 40.73 | 40.73 | +0.74 (+1.85%) | 842,900 |
| 12 Sep 2023 | USD | 39.76 | 40.09 | 39.39 | 39.99 | 39.99 | +0.25 (+0.63%) | 740,800 |
| 11 Sep 2023 | USD | 39.3 | 39.78 | 39.14 | 39.74 | 39.74 | +0.62 (+1.58%) | 447,800 |
| 8 Sep 2023 | USD | 39.1 | 39.3 | 38.95 | 39.12 | 39.12 | +0.13 (+0.33%) | 552,800 |
| 7 Sep 2023 | USD | 38.63 | 39.12 | 38.6 | 38.99 | 38.99 | +0.54 (+1.40%) | 652,300 |
| 6 Sep 2023 | USD | 38.76 | 38.97 | 38.39 | 38.45 | 38.45 | -0.33 (-0.85%) | 1,055,700 |
| 5 Sep 2023 | USD | 39.25 | 39.33 | 38.64 | 38.78 | 38.78 | -0.47 (-1.20%) | 675,000 |
| 1 Sep 2023 | USD | 39.32 | 39.48 | 39.03 | 39.25 | 39.25 | +0.05 (+0.13%) | 580,300 |
| 31 Aug 2023 | USD | 39.7 | 39.76 | 39.01 | 39.2 | 39.2 | -0.42 (-1.06%) | 672,300 |
| 30 Aug 2023 | USD | 39.64 | 39.95 | 39.49 | 39.62 | 39.62 | -0.01 (-0.03%) | 359,300 |
| 29 Aug 2023 | USD | 39.24 | 39.69 | 39.07 | 39.63 | 39.63 | +0.42 (+1.07%) | 407,900 |
| 28 Aug 2023 | USD | 39.45 | 39.53 | 39.13 | 39.21 | 39.21 | -0.08 (-0.20%) | 450,700 |
| 25 Aug 2023 | USD | 39.37 | 39.58 | 39.27 | 39.29 | 39.29 | -0.13 (-0.33%) | 698,700 |
| 24 Aug 2023 | USD | 39.52 | 39.89 | 39.41 | 39.42 | 39.42 | -0.23 (-0.58%) | 440,300 |
| 23 Aug 2023 | USD | 39.67 | 39.78 | 39.49 | 39.65 | 39.65 | +0.22 (+0.56%) | 670,900 |
| 22 Aug 2023 | USD | 39.24 | 39.47 | 39.14 | 39.43 | 39.43 | +0.17 (+0.43%) | 726,900 |
| 21 Aug 2023 | USD | 39.58 | 39.65 | 39 | 39.26 | 39.26 | -0.39 (-0.98%) | 384,400 |
| 18 Aug 2023 | USD | 39.58 | 39.72 | 39.26 | 39.65 | 39.65 | -0.18 (-0.45%) | 519,800 |
| 17 Aug 2023 | USD | 39.92 | 40.26 | 39.82 | 39.83 | 39.83 | +0.02 (+0.05%) | 602,600 |
| 16 Aug 2023 | USD | 39.65 | 40.09 | 39.57 | 39.81 | 39.81 | +0.13 (+0.33%) | 551,300 |
| 15 Aug 2023 | USD | 40.07 | 40.08 | 39.6 | 39.68 | 39.68 | -0.56 (-1.39%) | 753,100 |
| 14 Aug 2023 | USD | 40.43 | 40.63 | 40.12 | 40.24 | 40.24 | -0.3 (-0.74%) | 496,700 |
| 11 Aug 2023 | USD | 40.5 | 40.6 | 40.33 | 40.54 | 40.54 | +0.04 (+0.10%) | 358,300 |
| 10 Aug 2023 | USD | 40.92 | 41.19 | 40.46 | 40.5 | 40.5 | -0.24 (-0.59%) | 694,100 |
| 9 Aug 2023 | USD | 40 | 40.86 | 40 | 40.74 | 40.74 | +0.6 (+1.49%) | 780,200 |
