Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 59.7 | 59.7 | 59.68 | 59.69 | 59.69 | +0.01 (+0.02%) | 410,600 |
9 May 2024 | USD | 59.66 | 59.69 | 59.66 | 59.68 | 59.68 | +0.025 (+0.04%) | 590,500 |
8 May 2024 | USD | 59.67 | 59.67 | 59.65 | 59.655 | 59.655 | +0.005 (+0.01%) | 757,900 |
7 May 2024 | USD | 59.66 | 59.67 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 652,600 |
6 May 2024 | USD | 59.63 | 59.65 | 59.63 | 59.65 | 59.65 | +0.02 (+0.03%) | 1,278,400 |
3 May 2024 | USD | 59.65 | 59.66 | 59.63 | 59.63 | 59.63 | +0.03 (+0.05%) | 861,000 |
2 May 2024 | USD | 59.58 | 59.61 | 59.58 | 59.6 | 59.6 | +0.03 (+0.05%) | 898,400 |
1 May 2024 | USD | 59.54 | 59.6 | 59.54 | 59.57 | 59.57 | +0.02 (+0.03%) | 1,126,900 |
30 Apr 2024 | USD | 59.55 | 59.56 | 59.54 | 59.55 | 59.55 | -0.24 (-0.40%) | 736,900 |
29 Apr 2024 | USD | 59.78 | 59.8 | 59.78 | 59.79 | 59.79 | +0.01 (+0.02%) | 713,300 |
26 Apr 2024 | USD | 59.78 | 59.79 | 59.77 | 59.78 | 59.78 | +0.015 (+0.03%) | 691,100 |
25 Apr 2024 | USD | 59.77 | 59.77 | 59.75 | 59.765 | 59.765 | +0.015 (+0.03%) | 664,000 |
24 Apr 2024 | USD | 59.76 | 59.77 | 59.75 | 59.75 | 59.75 | -0.01 (-0.02%) | 604,300 |
23 Apr 2024 | USD | 59.75 | 59.76 | 59.74 | 59.76 | 59.76 | +0.02 (+0.03%) | 679,000 |
22 Apr 2024 | USD | 59.72 | 59.74 | 59.71 | 59.74 | 59.74 | +0.03 (+0.05%) | 880,000 |
19 Apr 2024 | USD | 59.71 | 59.72 | 59.71 | 59.71 | 59.71 | 0.0 (0.0%) | 599,100 |
18 Apr 2024 | USD | 59.73 | 59.73 | 59.69 | 59.71 | 59.71 | +0.03 (+0.05%) | 713,500 |
17 Apr 2024 | USD | 59.68 | 59.69 | 59.68 | 59.68 | 59.68 | +0.01 (+0.02%) | 794,400 |
16 Apr 2024 | USD | 59.68 | 59.69 | 59.67 | 59.67 | 59.67 | -0.005 (-0.01%) | 935,800 |
15 Apr 2024 | USD | 59.66 | 59.685 | 59.66 | 59.675 | 59.675 | -0.015 (-0.03%) | 1,541,300 |
12 Apr 2024 | USD | 59.68 | 59.69 | 59.67 | 59.69 | 59.69 | +0.03 (+0.05%) | 1,815,700 |
11 Apr 2024 | USD | 59.64 | 59.67 | 59.64 | 59.66 | 59.66 | +0.01 (+0.02%) | 558,300 |
10 Apr 2024 | USD | 59.67 | 59.68 | 59.64 | 59.65 | 59.65 | -0.04 (-0.07%) | 1,058,900 |
9 Apr 2024 | USD | 59.67 | 59.69 | 59.67 | 59.69 | 59.69 | +0.04 (+0.07%) | 668,700 |
8 Apr 2024 | USD | 59.66 | 59.68 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 871,300 |
5 Apr 2024 | USD | 59.67 | 59.67 | 59.65 | 59.65 | 59.65 | -0.01 (-0.02%) | 720,700 |
4 Apr 2024 | USD | 59.65 | 59.67 | 59.65 | 59.66 | 59.66 | +0.02 (+0.03%) | 762,500 |
3 Apr 2024 | USD | 59.63 | 59.65 | 59.63 | 59.64 | 59.64 | +0.02 (+0.03%) | 712,600 |
2 Apr 2024 | USD | 59.63 | 59.64 | 59.61 | 59.62 | 59.62 | +0.01 (+0.02%) | 1,023,900 |
1 Apr 2024 | USD | 59.62 | 59.63 | 59.6 | 59.61 | 59.61 | -0.01 (-0.02%) | 1,058,000 |