First Trust Enhanced Short Mat Recent Share Price (USX:FTSM)

USX:FTSM - First Trust Enhanced Short Maturity ETF First Trust Enhanced Short Mat
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	USD	59.49	59.52	59.48	59.52	59.52	+0.04 (+0.07%)	2,612,800
31 May 2023	USD	59.47	59.49	59.46	59.48	59.48	-0.2 (-0.34%)	1,413,400
30 May 2023	USD	59.65	59.68	59.65	59.68	59.68	+0.03 (+0.05%)	2,874,000
26 May 2023	USD	59.65	59.66	59.63	59.65	59.65	0.0 (0.0%)	1,130,300
25 May 2023	USD	59.69	59.69	59.63	59.65	59.65	+0.02 (+0.03%)	1,144,300
24 May 2023	USD	59.68	59.68	59.62	59.63	59.63	-0.03 (-0.05%)	1,107,100
23 May 2023	USD	59.65	59.67	59.65	59.66	59.66	0.0 (0.0%)	2,670,500
22 May 2023	USD	59.67	59.67	59.64	59.66	59.66	+0.02 (+0.03%)	1,466,500
19 May 2023	USD	59.63	59.66	59.63	59.64	59.64	0.0 (0.0%)	1,842,300
18 May 2023	USD	59.63	59.65	59.63	59.64	59.64	+0.02 (+0.03%)	867,100
17 May 2023	USD	59.63	59.64	59.62	59.62	59.62	-0.01 (-0.02%)	1,086,100
16 May 2023	USD	59.61	59.655	59.61	59.63	59.63	-0.01 (-0.02%)	952,900
15 May 2023	USD	59.64	59.65	59.63	59.64	59.64	0.0 (0.0%)	1,500,200
12 May 2023	USD	59.65	59.65	59.63	59.64	59.64	+0.01 (+0.02%)	726,700
11 May 2023	USD	59.65	59.65	59.62	59.63	59.63	+0.02 (+0.03%)	1,007,800
10 May 2023	USD	59.6	59.62	59.591	59.61	59.61	+0.02 (+0.03%)	1,420,200
9 May 2023	USD	59.59	59.59	59.58	59.59	59.59	0.0 (0.0%)	509,400
8 May 2023	USD	59.59	59.6	59.57	59.59	59.59	0.0 (0.0%)	765,500
5 May 2023	USD	59.61	59.61	59.57	59.59	59.59	-0.02 (-0.03%)	1,237,000
4 May 2023	USD	59.6	59.61	59.57	59.61	59.61	+0.05 (+0.08%)	1,075,600
3 May 2023	USD	59.58	59.75	59.532	59.56	59.56	+0.01 (+0.02%)	915,500
2 May 2023	USD	59.52	59.55	59.51	59.55	59.55	+0.05 (+0.08%)	1,959,700
1 May 2023	USD	59.55	59.56	59.5	59.5	59.5	-0.02 (-0.03%)	1,049,000
28 Apr 2023	USD	59.49	59.52	59.48	59.52	59.52	-0.2 (-0.33%)	1,218,900
27 Apr 2023	USD	59.74	59.74	59.7	59.72	59.72	-0.01 (-0.02%)	882,900
26 Apr 2023	USD	59.76	59.76	59.707	59.73	59.73	+0.04 (+0.07%)	1,058,400
25 Apr 2023	USD	59.71	59.72	59.69	59.69	59.69	+0.01 (+0.02%)	1,325,400
24 Apr 2023	USD	59.67	59.69	59.66	59.68	59.68	+0.01 (+0.02%)	1,067,600
21 Apr 2023	USD	59.69	59.69	59.66	59.67	59.67	+0.02 (+0.03%)	954,800
20 Apr 2023	USD	59.66	59.66	59.63	59.65	59.65	+0.03 (+0.05%)	957,700

First
8
9
10
11
12
Last

Unicorn Response |