Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 59.61 | 59.62 | 59.6 | 59.62 | 59.62 | +0.01 (+0.02%) | 971,400 |
19 Jul 2023 | USD | 59.61 | 59.62 | 59.6 | 59.61 | 59.61 | 0.0 (0.0%) | 751,100 |
18 Jul 2023 | USD | 59.6 | 59.62 | 59.6 | 59.61 | 59.61 | +0.01 (+0.02%) | 1,759,700 |
17 Jul 2023 | USD | 59.585 | 59.6 | 59.58 | 59.6 | 59.6 | +0.04 (+0.07%) | 1,782,100 |
14 Jul 2023 | USD | 59.59 | 59.59 | 59.56 | 59.56 | 59.56 | -0.03 (-0.05%) | 681,900 |
13 Jul 2023 | USD | 59.56 | 59.59 | 59.56 | 59.59 | 59.59 | +0.04 (+0.07%) | 1,001,900 |
12 Jul 2023 | USD | 59.54 | 59.55 | 59.53 | 59.55 | 59.55 | +0.04 (+0.07%) | 1,622,100 |
11 Jul 2023 | USD | 59.51 | 59.52 | 59.5 | 59.51 | 59.51 | 0.0 (0.0%) | 1,075,800 |
10 Jul 2023 | USD | 59.5 | 59.51 | 59.49 | 59.51 | 59.51 | +0.04 (+0.07%) | 935,100 |
7 Jul 2023 | USD | 59.47 | 59.49 | 59.46 | 59.47 | 59.47 | +0.01 (+0.02%) | 1,197,300 |
6 Jul 2023 | USD | 59.46 | 59.46 | 59.45 | 59.46 | 59.46 | +0.02 (+0.03%) | 1,361,500 |
5 Jul 2023 | USD | 59.46 | 59.47 | 59.44 | 59.44 | 59.44 | -0.02 (-0.03%) | 1,301,200 |
3 Jul 2023 | USD | 59.43 | 59.46 | 59.43 | 59.46 | 59.46 | +0.05 (+0.08%) | 1,123,300 |
30 Jun 2023 | USD | 59.42 | 59.43 | 59.4 | 59.41 | 59.41 | -0.24 (-0.40%) | 1,118,500 |
29 Jun 2023 | USD | 59.67 | 59.67 | 59.64 | 59.65 | 59.65 | -0.01 (-0.02%) | 1,816,600 |
28 Jun 2023 | USD | 59.66 | 59.66 | 59.64 | 59.66 | 59.66 | +0.01 (+0.02%) | 1,830,100 |
27 Jun 2023 | USD | 59.64 | 59.66 | 59.63 | 59.65 | 59.65 | +0.01 (+0.02%) | 2,604,100 |
26 Jun 2023 | USD | 59.63 | 59.64 | 59.63 | 59.64 | 59.64 | +0.03 (+0.05%) | 1,064,100 |
23 Jun 2023 | USD | 59.61 | 59.63 | 59.61 | 59.61 | 59.61 | +0.01 (+0.02%) | 1,128,900 |
22 Jun 2023 | USD | 59.6 | 59.62 | 59.6 | 59.6 | 59.6 | -0.01 (-0.02%) | 852,300 |
21 Jun 2023 | USD | 59.6 | 59.61 | 59.59 | 59.61 | 59.61 | +0.02 (+0.03%) | 951,100 |
20 Jun 2023 | USD | 59.58 | 59.61 | 59.58 | 59.59 | 59.59 | +0.01 (+0.02%) | 1,353,400 |
16 Jun 2023 | USD | 59.58 | 59.58 | 59.56 | 59.58 | 59.58 | +0.01 (+0.02%) | 1,205,000 |
15 Jun 2023 | USD | 59.55 | 59.58 | 59.55 | 59.57 | 59.57 | +0.04 (+0.07%) | 2,205,400 |
14 Jun 2023 | USD | 59.54 | 59.54 | 59.51 | 59.53 | 59.53 | 0.0 (0.0%) | 1,159,300 |
13 Jun 2023 | USD | 59.56 | 59.561 | 59.52 | 59.53 | 59.53 | 0.0 (0.0%) | 1,812,200 |
12 Jun 2023 | USD | 59.53 | 59.53 | 59.51 | 59.53 | 59.53 | +0.01 (+0.02%) | 1,342,200 |
9 Jun 2023 | USD | 59.53 | 59.54 | 59.52 | 59.52 | 59.52 | -0.02 (-0.03%) | 1,472,700 |
8 Jun 2023 | USD | 59.54 | 59.55 | 59.53 | 59.54 | 59.54 | +0.04 (+0.07%) | 1,009,500 |
7 Jun 2023 | USD | 59.51 | 59.52 | 59.49 | 59.5 | 59.5 | -0.01 (-0.02%) | 961,500 |