First Trust Enhanced Short Mat Recent Share Price (USX:FTSM)

USX:FTSM - First Trust Enhanced Short Maturity ETF First Trust Enhanced Short Mat
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2023	USD	59.48	59.48	59.46	59.47	59.47	-0.01 (-0.02%)	1,095,800
6 Mar 2023	USD	59.48	59.49	59.47	59.48	59.48	0.0 (0.0%)	3,147,900
3 Mar 2023	USD	59.45	59.48	59.45	59.48	59.48	+0.02 (+0.03%)	2,507,400
2 Mar 2023	USD	59.45	59.46	59.44	59.46	59.46	+0.02 (+0.03%)	1,137,000
1 Mar 2023	USD	59.435	59.46	59.434	59.44	59.44	-0.01 (-0.02%)	2,728,500
28 Feb 2023	USD	59.42	59.45	59.42	59.45	59.45	-0.19 (-0.32%)	1,413,500
27 Feb 2023	USD	59.61	59.64	59.61	59.64	59.64	+0.02 (+0.03%)	2,948,900
24 Feb 2023	USD	59.63	59.63	59.61	59.62	59.62	-0.01 (-0.02%)	2,027,800
23 Feb 2023	USD	59.61	59.63	59.6	59.63	59.63	+0.02 (+0.03%)	1,841,300
22 Feb 2023	USD	59.61	59.61	59.6	59.61	59.61	-0.01 (-0.02%)	1,403,400
21 Feb 2023	USD	59.605	59.62	59.59	59.62	59.62	+0.035 (+0.06%)	2,447,700
17 Feb 2023	USD	59.58	59.59	59.57	59.585	59.585	+0.015 (+0.03%)	1,191,500
16 Feb 2023	USD	59.57	59.58	59.56	59.57	59.57	+0.02 (+0.03%)	2,060,500
15 Feb 2023	USD	59.56	59.56	59.54	59.55	59.55	0.0 (0.0%)	2,332,500
14 Feb 2023	USD	59.55	59.557	59.54	59.55	59.55	0.0 (0.0%)	1,353,600
13 Feb 2023	USD	59.545	59.55	59.54	59.55	59.55	+0.02 (+0.03%)	1,336,900
10 Feb 2023	USD	59.55	59.55	59.53	59.53	59.53	0.0 (0.0%)	3,381,900
9 Feb 2023	USD	59.54	59.54	59.52	59.53	59.53	-0.01 (-0.02%)	1,726,100
8 Feb 2023	USD	59.53	59.54	59.51	59.54	59.54	+0.02 (+0.03%)	2,198,300
7 Feb 2023	USD	59.51	59.53	59.5	59.52	59.52	+0.01 (+0.02%)	2,396,800
6 Feb 2023	USD	59.52	59.52	59.5	59.51	59.51	+0.01 (+0.02%)	2,006,500
3 Feb 2023	USD	59.5	59.51	59.49	59.5	59.5	+0.01 (+0.02%)	1,572,700
2 Feb 2023	USD	59.495	59.5	59.48	59.49	59.49	0.0 (0.0%)	2,962,000
1 Feb 2023	USD	59.5	59.535	59.473	59.49	59.49	+0.01 (+0.02%)	2,349,000
31 Jan 2023	USD	59.48	59.5	59.48	59.48	59.48	-0.2 (-0.34%)	1,124,000
30 Jan 2023	USD	59.69	59.69	59.67	59.68	59.68	+0.01 (+0.02%)	1,215,000
27 Jan 2023	USD	59.65	59.67	59.65	59.67	59.67	+0.03 (+0.05%)	2,514,800
26 Jan 2023	USD	59.64	59.66	59.63	59.64	59.64	+0.01 (+0.02%)	1,523,900
25 Jan 2023	USD	59.63	59.64	59.62	59.63	59.63	+0.01 (+0.02%)	1,628,900
24 Jan 2023	USD	59.64	59.64	59.62	59.62	59.62	-0.02 (-0.03%)	1,691,400

Unicorn Response |