Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 59.63 | 59.64 | 59.62 | 59.63 | 59.63 | +0.01 (+0.02%) | 1,628,900 |
24 Jan 2023 | USD | 59.64 | 59.64 | 59.62 | 59.62 | 59.62 | -0.02 (-0.03%) | 1,691,400 |
23 Jan 2023 | USD | 59.63 | 59.64 | 59.62 | 59.64 | 59.64 | +0.02 (+0.03%) | 1,779,800 |
20 Jan 2023 | USD | 59.62 | 59.63 | 59.61 | 59.62 | 59.62 | 0.0 (0.0%) | 1,168,900 |
19 Jan 2023 | USD | 59.6 | 59.62 | 59.6 | 59.62 | 59.62 | +0.03 (+0.05%) | 1,198,300 |
18 Jan 2023 | USD | 59.57 | 59.6 | 59.56 | 59.59 | 59.59 | +0.03 (+0.05%) | 1,475,200 |
17 Jan 2023 | USD | 59.57 | 59.57 | 59.56 | 59.56 | 59.56 | +0.01 (+0.02%) | 1,112,400 |
13 Jan 2023 | USD | 59.55 | 59.56 | 59.54 | 59.55 | 59.55 | 0.0 (0.0%) | 2,543,500 |
12 Jan 2023 | USD | 59.54 | 59.56 | 59.535 | 59.55 | 59.55 | +0.02 (+0.03%) | 1,150,000 |
11 Jan 2023 | USD | 59.53 | 59.54 | 59.52 | 59.53 | 59.53 | +0.01 (+0.02%) | 2,223,800 |
10 Jan 2023 | USD | 59.51 | 59.52 | 59.5 | 59.52 | 59.52 | +0.01 (+0.02%) | 1,370,600 |
9 Jan 2023 | USD | 59.49 | 59.51 | 59.48 | 59.51 | 59.51 | +0.03 (+0.05%) | 2,163,600 |
6 Jan 2023 | USD | 59.45 | 59.5 | 59.45 | 59.48 | 59.48 | +0.02 (+0.03%) | 1,531,300 |
5 Jan 2023 | USD | 59.46 | 59.46 | 59.45 | 59.46 | 59.46 | 0.0 (0.0%) | 1,450,600 |
4 Jan 2023 | USD | 59.465 | 59.468 | 59.45 | 59.46 | 59.46 | +0.02 (+0.03%) | 1,626,900 |
3 Jan 2023 | USD | 59.46 | 59.46 | 59.43 | 59.44 | 59.44 | 0.0 (0.0%) | 2,762,400 |
30 Dec 2022 | USD | 59.45 | 59.45 | 59.385 | 59.44 | 59.44 | 0.0 (0.0%) | 1,903,500 |
29 Dec 2022 | USD | 59.42 | 59.45 | 59.4 | 59.44 | 59.44 | +0.03 (+0.05%) | 2,631,200 |
28 Dec 2022 | USD | 59.42 | 59.42 | 59.39 | 59.41 | 59.41 | +0.03 (+0.05%) | 1,609,100 |
27 Dec 2022 | USD | 59.4 | 59.4 | 59.38 | 59.38 | 59.38 | -0.01 (-0.02%) | 1,056,400 |
23 Dec 2022 | USD | 59.42 | 59.42 | 59.38 | 59.39 | 59.39 | -0.21 (-0.35%) | 1,164,500 |
22 Dec 2022 | USD | 59.58 | 59.6 | 59.56 | 59.6 | 59.6 | +0.04 (+0.07%) | 1,495,400 |
21 Dec 2022 | USD | 59.545 | 59.56 | 59.54 | 59.56 | 59.56 | +0.03 (+0.05%) | 1,701,200 |
20 Dec 2022 | USD | 59.535 | 59.54 | 59.52 | 59.53 | 59.53 | 0.0 (0.0%) | 2,314,800 |
19 Dec 2022 | USD | 59.53 | 59.53 | 59.51 | 59.53 | 59.53 | +0.02 (+0.03%) | 1,586,200 |
16 Dec 2022 | USD | 59.5 | 59.51 | 59.5 | 59.51 | 59.51 | +0.01 (+0.02%) | 1,172,500 |
15 Dec 2022 | USD | 59.5 | 59.51 | 59.49 | 59.5 | 59.5 | 0.0 (0.0%) | 1,692,300 |
14 Dec 2022 | USD | 59.49 | 59.5 | 59.48 | 59.5 | 59.5 | +0.02 (+0.03%) | 2,492,400 |
13 Dec 2022 | USD | 59.47 | 59.48 | 59.47 | 59.48 | 59.48 | +0.02 (+0.03%) | 1,356,700 |
12 Dec 2022 | USD | 59.44 | 59.46 | 59.43 | 59.46 | 59.46 | +0.03 (+0.05%) | 1,855,000 |