First Trust Enhanced Short Mat Recent Share Price (USX:FTSM)

USX:FTSM - First Trust Enhanced Short Maturity ETF First Trust Enhanced Short Mat
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	USD	59.44	59.45	59.43	59.43	59.43	-0.01 (-0.02%)	2,181,800
8 Dec 2022	USD	59.43	59.44	59.42	59.44	59.44	+0.01 (+0.02%)	875,400
7 Dec 2022	USD	59.415	59.43	59.41	59.43	59.43	+0.01 (+0.02%)	1,499,600
6 Dec 2022	USD	59.39	59.42	59.39	59.42	59.42	+0.02 (+0.03%)	2,102,800
5 Dec 2022	USD	59.4	59.41	59.39	59.4	59.4	+0.02 (+0.03%)	1,077,800
2 Dec 2022	USD	59.35	59.39	59.35	59.38	59.38	0.0 (0.0%)	1,424,500
1 Dec 2022	USD	59.36	59.38	59.36	59.38	59.38	0.0 (0.0%)	2,644,200
30 Nov 2022	USD	59.36	59.38	59.34	59.38	59.38	-0.13 (-0.22%)	1,840,400
29 Nov 2022	USD	59.49	59.51	59.49	59.51	59.51	+0.01 (+0.02%)	1,300,700
28 Nov 2022	USD	59.48	59.5	59.48	59.5	59.5	+0.03 (+0.05%)	1,651,000
25 Nov 2022	USD	59.47	59.49	59.46	59.47	59.47	-0.01 (-0.02%)	689,575
23 Nov 2022	USD	59.45	59.48	59.45	59.48	59.48	+0.02 (+0.03%)	1,195,900
22 Nov 2022	USD	59.45	59.46	59.43	59.46	59.46	+0.02 (+0.03%)	1,412,000
21 Nov 2022	USD	59.43	59.44	59.42	59.44	59.44	0.0 (0.0%)	1,009,200
18 Nov 2022	USD	59.42	59.44	59.42	59.44	59.44	+0.02 (+0.03%)	1,293,300
17 Nov 2022	USD	59.41	59.43	59.41	59.42	59.42	+0.01 (+0.02%)	1,131,500
16 Nov 2022	USD	59.4	59.42	59.4	59.41	59.41	0.0 (0.0%)	841,500
15 Nov 2022	USD	59.41	59.42	59.39	59.41	59.41	0.0 (0.0%)	1,528,100
14 Nov 2022	USD	59.4	59.42	59.39	59.41	59.41	0.0 (0.0%)	2,289,900
11 Nov 2022	USD	59.4	59.41	59.38	59.41	59.41	-0.01 (-0.02%)	1,507,400
10 Nov 2022	USD	59.38	59.42	59.38	59.42	59.42	+0.07 (+0.12%)	1,056,500
9 Nov 2022	USD	59.34	59.37	59.34	59.35	59.35	0.0 (0.0%)	1,455,000
8 Nov 2022	USD	59.33	59.35	59.32	59.35	59.35	+0.02 (+0.03%)	1,574,700
7 Nov 2022	USD	59.34	59.34	59.32	59.33	59.33	0.0 (0.0%)	1,351,700
4 Nov 2022	USD	59.3	59.33	59.3	59.33	59.33	+0.02 (+0.03%)	1,161,000
3 Nov 2022	USD	59.28	59.31	59.28	59.31	59.31	0.0 (0.0%)	1,733,000
2 Nov 2022	USD	59.29	59.32	59.29	59.31	59.31	+0.02 (+0.03%)	1,335,100
1 Nov 2022	USD	59.29	59.31	59.27	59.29	59.29	0.0 (0.0%)	2,297,800
31 Oct 2022	USD	59.29	59.29	59.264	59.29	59.29	-0.11 (-0.19%)	3,073,900
28 Oct 2022	USD	59.41	59.41	59.39	59.4	59.4	-0.01 (-0.02%)	1,583,486

Unicorn Response |