First Trust Enhanced Short Mat Recent Share Price (USX:FTSM)

USX:FTSM - First Trust Enhanced Short Maturity ETF First Trust Enhanced Short Mat
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2022	USD	59.41	59.41	59.39	59.4	59.4	-0.01 (-0.02%)	1,583,486
27 Oct 2022	USD	59.4	59.41	59.39	59.41	59.41	+0.01 (+0.02%)	966,900
26 Oct 2022	USD	59.39	59.405	59.39	59.4	59.4	0.0 (0.0%)	1,500,700
25 Oct 2022	USD	59.4	59.4	59.38	59.4	59.4	0.0 (0.0%)	1,399,500
24 Oct 2022	USD	59.41	59.41	59.38	59.4	59.4	-0.01 (-0.02%)	2,483,900
21 Oct 2022	USD	59.37	59.41	59.361	59.41	59.41	+0.04 (+0.07%)	1,274,400
20 Oct 2022	USD	59.37	59.39	59.37	59.37	59.37	+0.01 (+0.02%)	1,028,100
19 Oct 2022	USD	59.37	59.38	59.36	59.36	59.36	-0.01 (-0.02%)	1,309,000
18 Oct 2022	USD	59.37	59.38	59.36	59.37	59.37	-0.01 (-0.02%)	1,291,900
17 Oct 2022	USD	59.38	59.39	59.37	59.38	59.38	+0.02 (+0.03%)	1,159,300
14 Oct 2022	USD	59.41	59.41	59.35	59.36	59.36	-0.01 (-0.02%)	3,011,900
13 Oct 2022	USD	59.35	59.39	59.35	59.37	59.37	-0.01 (-0.02%)	1,284,100
12 Oct 2022	USD	59.37	59.38	59.36	59.38	59.38	+0.01 (+0.02%)	902,200
11 Oct 2022	USD	59.36	59.4	59.36	59.37	59.37	0.0 (0.0%)	2,167,700
10 Oct 2022	USD	59.36	59.37	59.36	59.37	59.37	+0.02 (+0.03%)	1,343,300
7 Oct 2022	USD	59.34	59.36	59.34	59.35	59.35	0.0 (0.0%)	1,375,500
6 Oct 2022	USD	59.35	59.35	59.33	59.35	59.35	0.0 (0.0%)	1,535,700
5 Oct 2022	USD	59.35	59.35	59.33	59.35	59.35	-0.01 (-0.02%)	1,201,100
4 Oct 2022	USD	59.35	59.36	59.34	59.36	59.36	+0.01 (+0.02%)	1,827,500
3 Oct 2022	USD	59.33	59.36	59.33	59.35	59.35	+0.03 (+0.05%)	3,879,300
30 Sep 2022	USD	59.32	59.34	59.31	59.32	59.32	-0.1 (-0.17%)	1,273,700
29 Sep 2022	USD	59.44	59.44	59.42	59.42	59.42	-0.03 (-0.05%)	1,576,800
28 Sep 2022	USD	59.44	59.45	59.43	59.45	59.45	+0.04 (+0.07%)	1,381,200
27 Sep 2022	USD	59.43	59.43	59.41	59.41	59.41	-0.01 (-0.02%)	2,189,400
26 Sep 2022	USD	59.44	59.447	59.42	59.42	59.42	-0.02 (-0.03%)	1,351,200
23 Sep 2022	USD	59.45	59.45	59.42	59.44	59.44	0.0 (0.0%)	2,675,400
22 Sep 2022	USD	59.44	59.44	59.42	59.44	59.44	0.0 (0.0%)	1,787,500
21 Sep 2022	USD	59.43	59.44	59.412	59.44	59.44	+0.01 (+0.02%)	1,473,200
20 Sep 2022	USD	59.43	59.44	59.42	59.43	59.43	-0.01 (-0.02%)	1,436,200
19 Sep 2022	USD	59.42	59.45	59.42	59.44	59.44	+0.01 (+0.02%)	1,642,700

Unicorn Response |