First Trust Enhanced Short Mat Recent Share Price (USX:FTSM)

USX:FTSM - First Trust Enhanced Short Maturity ETF First Trust Enhanced Short Mat
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2022	USD	59.41	59.43	59.41	59.43	59.43	+0.01 (+0.02%)	1,348,800
15 Sep 2022	USD	59.42	59.43	59.41	59.42	59.42	0.0 (0.0%)	1,580,800
14 Sep 2022	USD	59.42	59.43	59.41	59.42	59.42	-0.01 (-0.02%)	647,700
13 Sep 2022	USD	59.41	59.43	59.4	59.43	59.43	0.0 (0.0%)	1,696,600
12 Sep 2022	USD	59.43	59.44	59.42	59.43	59.43	+0.01 (+0.02%)	916,100
9 Sep 2022	USD	59.44	59.44	59.41	59.42	59.42	-0.02 (-0.03%)	2,150,400
8 Sep 2022	USD	59.44	59.44	59.42	59.44	59.44	-0.01 (-0.02%)	923,700
7 Sep 2022	USD	59.43	59.46	59.43	59.45	59.45	+0.02 (+0.03%)	1,591,200
6 Sep 2022	USD	59.44	59.44	59.42	59.43	59.43	0.0 (0.0%)	767,300
2 Sep 2022	USD	59.42	59.44	59.41	59.43	59.43	+0.02 (+0.03%)	1,198,700
1 Sep 2022	USD	59.41	59.42	59.4	59.41	59.41	0.0 (0.0%)	2,839,300
31 Aug 2022	USD	59.42	59.42	59.39	59.41	59.41	-0.09 (-0.15%)	1,288,900
30 Aug 2022	USD	59.49	59.51	59.48	59.5	59.5	+0.01 (+0.02%)	1,397,500
29 Aug 2022	USD	59.48	59.49	59.47	59.49	59.49	+0.01 (+0.02%)	1,118,100
26 Aug 2022	USD	59.48	59.49	59.47	59.48	59.48	0.0 (0.0%)	888,300
25 Aug 2022	USD	59.49	59.49	59.47	59.48	59.48	-0.01 (-0.02%)	800,600
24 Aug 2022	USD	59.47	59.49	59.47	59.49	59.49	+0.01 (+0.02%)	822,300
23 Aug 2022	USD	59.48	59.48	59.46	59.48	59.48	0.0 (0.0%)	1,545,300
22 Aug 2022	USD	59.47	59.48	59.46	59.48	59.48	+0.01 (+0.02%)	1,141,400
19 Aug 2022	USD	59.47	59.48	59.45	59.47	59.47	0.0 (0.0%)	2,106,200
18 Aug 2022	USD	59.47	59.47	59.46	59.47	59.47	+0.01 (+0.02%)	802,800
17 Aug 2022	USD	59.46	59.46	59.44	59.46	59.46	0.0 (0.0%)	921,100
16 Aug 2022	USD	59.44	59.46	59.44	59.46	59.46	+0.02 (+0.03%)	1,336,200
15 Aug 2022	USD	59.45	59.47	59.44	59.44	59.44	-0.01 (-0.02%)	2,672,700
12 Aug 2022	USD	59.43	59.45	59.43	59.45	59.45	+0.02 (+0.03%)	1,420,100
11 Aug 2022	USD	59.44	59.44	59.42	59.43	59.43	+0.02 (+0.03%)	794,600
10 Aug 2022	USD	59.43	59.44	59.41	59.41	59.41	-0.005 (-0.01%)	849,000
9 Aug 2022	USD	59.43	59.43	59.4	59.415	59.415	-0.005 (-0.01%)	1,191,000
8 Aug 2022	USD	59.41	59.42	59.4	59.42	59.42	+0.02 (+0.03%)	609,300
5 Aug 2022	USD	59.41	59.41	59.39	59.4	59.4	-0.02 (-0.03%)	632,500

Unicorn Response |