First Trust Enhanced Short Mat Recent Share Price (USX:FTSM)

USX:FTSM - First Trust Enhanced Short Maturity ETF First Trust Enhanced Short Mat
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2022	USD	59.42	59.43	59.41	59.41	59.41	0.0 (0.0%)	1,048,700
22 Jun 2022	USD	59.4	59.41	59.39	59.41	59.41	+0.01 (+0.02%)	1,641,100
21 Jun 2022	USD	59.395	59.4	59.39	59.4	59.4	0.0 (0.0%)	1,659,200
17 Jun 2022	USD	59.4	59.41	59.38	59.4	59.4	-0.01 (-0.02%)	1,988,700
16 Jun 2022	USD	59.35	59.41	59.35	59.41	59.41	+0.01 (+0.02%)	1,254,000
15 Jun 2022	USD	59.37	59.4	59.36	59.4	59.4	+0.01 (+0.02%)	1,374,300
14 Jun 2022	USD	59.41	59.411	59.38	59.39	59.39	-0.02 (-0.03%)	1,105,300
13 Jun 2022	USD	59.44	59.456	59.4	59.41	59.41	-0.07 (-0.12%)	1,486,300
10 Jun 2022	USD	59.49	59.495	59.47	59.48	59.48	-0.04 (-0.07%)	1,433,800
9 Jun 2022	USD	59.52	59.52	59.5	59.52	59.52	+0.01 (+0.02%)	1,590,700
8 Jun 2022	USD	59.51	59.52	59.5	59.51	59.51	-0.01 (-0.02%)	882,500
7 Jun 2022	USD	59.52	59.52	59.5	59.52	59.52	0.0 (0.0%)	982,200
6 Jun 2022	USD	59.5	59.52	59.5	59.52	59.52	+0.03 (+0.05%)	1,040,900
3 Jun 2022	USD	59.51	59.51	59.49	59.49	59.49	-0.01 (-0.02%)	558,900
2 Jun 2022	USD	59.49	59.51	59.48	59.5	59.5	+0.01 (+0.02%)	1,122,700
1 Jun 2022	USD	59.53	59.53	59.49	59.49	59.49	-0.03 (-0.05%)	1,029,200
31 May 2022	USD	59.55	59.55	59.5	59.52	59.52	-0.05 (-0.08%)	1,062,800
27 May 2022	USD	59.57	59.57	59.54	59.57	59.57	0.0 (0.0%)	2,212,500
26 May 2022	USD	59.56	59.57	59.54	59.57	59.57	+0.02 (+0.03%)	930,200
25 May 2022	USD	59.53	59.56	59.53	59.55	59.55	+0.01 (+0.02%)	1,485,800
24 May 2022	USD	59.54	59.55	59.52	59.54	59.54	+0.01 (+0.02%)	788,000
23 May 2022	USD	59.53	59.53	59.51	59.53	59.53	-0.01 (-0.02%)	1,278,000
20 May 2022	USD	59.53	59.54	59.507	59.54	59.54	+0.01 (+0.02%)	1,291,400
19 May 2022	USD	59.52	59.53	59.5	59.53	59.53	+0.02 (+0.03%)	1,154,200
18 May 2022	USD	59.51	59.52	59.49	59.51	59.51	+0.01 (+0.02%)	1,161,300
17 May 2022	USD	59.48	59.52	59.48	59.5	59.5	-0.02 (-0.03%)	665,800
16 May 2022	USD	59.53	59.53	59.51	59.52	59.52	+0.04 (+0.07%)	1,664,200
13 May 2022	USD	59.52	59.53	59.48	59.48	59.48	-0.05 (-0.08%)	2,707,800
12 May 2022	USD	59.54	59.54	59.5	59.53	59.53	+0.03 (+0.05%)	1,113,900
11 May 2022	USD	59.47	59.51	59.47	59.5	59.5	-0.005 (-0.01%)	896,600

Unicorn Response |