Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 59.44 | 59.44 | 59.42 | 59.43 | 59.43 | +0.02 (+0.03%) | 794,600 |
10 Aug 2022 | USD | 59.43 | 59.44 | 59.41 | 59.41 | 59.41 | -0.005 (-0.01%) | 849,000 |
9 Aug 2022 | USD | 59.43 | 59.43 | 59.4 | 59.415 | 59.415 | -0.005 (-0.01%) | 1,191,000 |
8 Aug 2022 | USD | 59.41 | 59.42 | 59.4 | 59.42 | 59.42 | +0.02 (+0.03%) | 609,300 |
5 Aug 2022 | USD | 59.41 | 59.41 | 59.39 | 59.4 | 59.4 | -0.02 (-0.03%) | 632,500 |
4 Aug 2022 | USD | 59.4 | 59.42 | 59.4 | 59.42 | 59.42 | +0.02 (+0.03%) | 899,900 |
3 Aug 2022 | USD | 59.4 | 59.41 | 59.39 | 59.4 | 59.4 | -0.01 (-0.02%) | 1,013,900 |
2 Aug 2022 | USD | 59.44 | 59.44 | 59.4 | 59.41 | 59.41 | -0.01 (-0.02%) | 990,100 |
1 Aug 2022 | USD | 59.4 | 59.42 | 59.4 | 59.42 | 59.42 | +0.01 (+0.02%) | 1,744,300 |
29 Jul 2022 | USD | 59.45 | 59.45 | 59.39 | 59.41 | 59.41 | -0.08 (-0.13%) | 1,420,800 |
28 Jul 2022 | USD | 59.5 | 59.5 | 59.46 | 59.49 | 59.49 | +0.02 (+0.03%) | 1,776,800 |
27 Jul 2022 | USD | 59.46 | 59.47 | 59.434 | 59.47 | 59.47 | +0.025 (+0.04%) | 922,700 |
26 Jul 2022 | USD | 59.45 | 59.46 | 59.44 | 59.445 | 59.445 | -0.015 (-0.03%) | 863,200 |
25 Jul 2022 | USD | 59.45 | 59.46 | 59.43 | 59.46 | 59.46 | +0.01 (+0.02%) | 1,340,900 |
22 Jul 2022 | USD | 59.42 | 59.45 | 59.42 | 59.45 | 59.45 | +0.02 (+0.03%) | 947,100 |
21 Jul 2022 | USD | 59.39 | 59.43 | 59.38 | 59.43 | 59.43 | +0.03 (+0.05%) | 1,029,400 |
20 Jul 2022 | USD | 59.42 | 59.42 | 59.38 | 59.4 | 59.4 | 0.0 (0.0%) | 754,900 |
19 Jul 2022 | USD | 59.4 | 59.41 | 59.38 | 59.4 | 59.4 | +0.01 (+0.02%) | 669,600 |
18 Jul 2022 | USD | 59.38 | 59.4 | 59.38 | 59.39 | 59.39 | 0.0 (0.0%) | 826,500 |
15 Jul 2022 | USD | 59.38 | 59.39 | 59.36 | 59.39 | 59.39 | +0.015 (+0.03%) | 885,700 |
14 Jul 2022 | USD | 59.37 | 59.38 | 59.35 | 59.375 | 59.375 | -0.005 (-0.01%) | 575,900 |
13 Jul 2022 | USD | 59.38 | 59.39 | 59.37 | 59.38 | 59.38 | -0.02 (-0.03%) | 783,100 |
12 Jul 2022 | USD | 59.39 | 59.4 | 59.38 | 59.4 | 59.4 | +0.01 (+0.02%) | 1,636,200 |
11 Jul 2022 | USD | 59.39 | 59.39 | 59.37 | 59.39 | 59.39 | +0.01 (+0.02%) | 800,300 |
8 Jul 2022 | USD | 59.38 | 59.39 | 59.36 | 59.38 | 59.38 | +0.02 (+0.03%) | 1,885,700 |
7 Jul 2022 | USD | 59.39 | 59.39 | 59.36 | 59.36 | 59.36 | -0.03 (-0.05%) | 1,559,300 |
6 Jul 2022 | USD | 59.41 | 59.41 | 59.38 | 59.39 | 59.39 | -0.02 (-0.03%) | 1,092,200 |
5 Jul 2022 | USD | 59.41 | 59.41 | 59.39 | 59.41 | 59.41 | +0.01 (+0.02%) | 1,740,900 |
1 Jul 2022 | USD | 59.39 | 59.41 | 59.37 | 59.4 | 59.4 | +0.02 (+0.03%) | 2,073,100 |
30 Jun 2022 | USD | 59.38 | 59.38 | 59.36 | 59.38 | 59.38 | -0.04 (-0.07%) | 2,782,600 |