Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 59.68 | 59.69 | 59.67 | 59.69 | 59.69 | +0.03 (+0.05%) | 1,815,700 |
11 Apr 2024 | USD | 59.64 | 59.67 | 59.64 | 59.66 | 59.66 | +0.01 (+0.02%) | 558,300 |
10 Apr 2024 | USD | 59.67 | 59.68 | 59.64 | 59.65 | 59.65 | -0.04 (-0.07%) | 1,058,900 |
9 Apr 2024 | USD | 59.67 | 59.69 | 59.67 | 59.69 | 59.69 | +0.04 (+0.07%) | 668,700 |
8 Apr 2024 | USD | 59.66 | 59.68 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 871,300 |
5 Apr 2024 | USD | 59.67 | 59.67 | 59.65 | 59.65 | 59.65 | -0.01 (-0.02%) | 720,700 |
4 Apr 2024 | USD | 59.65 | 59.67 | 59.65 | 59.66 | 59.66 | +0.02 (+0.03%) | 762,500 |
3 Apr 2024 | USD | 59.63 | 59.65 | 59.63 | 59.64 | 59.64 | +0.02 (+0.03%) | 712,600 |
2 Apr 2024 | USD | 59.63 | 59.64 | 59.61 | 59.62 | 59.62 | +0.01 (+0.02%) | 1,023,900 |
1 Apr 2024 | USD | 59.62 | 59.63 | 59.6 | 59.61 | 59.61 | -0.01 (-0.02%) | 1,058,000 |
28 Mar 2024 | USD | 59.61 | 59.63 | 59.61 | 59.62 | 59.62 | -0.25 (-0.42%) | 571,300 |
27 Mar 2024 | USD | 59.89 | 59.89 | 59.84 | 59.87 | 59.87 | +0.05 (+0.08%) | 1,112,500 |
26 Mar 2024 | USD | 59.83 | 59.84 | 59.82 | 59.82 | 59.82 | -0.01 (-0.02%) | 939,600 |
25 Mar 2024 | USD | 59.85 | 59.85 | 59.83 | 59.83 | 59.83 | 0.0 (0.0%) | 515,800 |
22 Mar 2024 | USD | 59.82 | 59.84 | 59.82 | 59.83 | 59.83 | +0.02 (+0.03%) | 504,000 |
21 Mar 2024 | USD | 59.8 | 59.82 | 59.8 | 59.81 | 59.81 | +0.03 (+0.05%) | 619,100 |
20 Mar 2024 | USD | 59.77 | 59.79 | 59.77 | 59.78 | 59.78 | +0.01 (+0.02%) | 625,500 |
19 Mar 2024 | USD | 59.75 | 59.78 | 59.75 | 59.77 | 59.77 | +0.03 (+0.05%) | 494,300 |
18 Mar 2024 | USD | 59.745 | 59.76 | 59.74 | 59.74 | 59.74 | +0.01 (+0.02%) | 696,600 |
15 Mar 2024 | USD | 59.72 | 59.76 | 59.72 | 59.73 | 59.73 | 0.0 (0.0%) | 989,900 |
14 Mar 2024 | USD | 59.74 | 59.74 | 59.73 | 59.73 | 59.73 | +0.01 (+0.02%) | 954,100 |
13 Mar 2024 | USD | 59.73 | 59.74 | 59.72 | 59.72 | 59.72 | +0.01 (+0.02%) | 1,377,500 |
12 Mar 2024 | USD | 59.73 | 59.735 | 59.71 | 59.71 | 59.71 | -0.03 (-0.05%) | 463,100 |
11 Mar 2024 | USD | 59.76 | 59.76 | 59.73 | 59.74 | 59.74 | +0.01 (+0.02%) | 833,300 |
8 Mar 2024 | USD | 59.72 | 59.74 | 59.72 | 59.73 | 59.73 | +0.01 (+0.02%) | 1,178,800 |
7 Mar 2024 | USD | 59.7 | 59.72 | 59.69 | 59.72 | 59.72 | +0.04 (+0.07%) | 760,300 |
6 Mar 2024 | USD | 59.68 | 59.69 | 59.67 | 59.68 | 59.68 | +0.02 (+0.03%) | 761,500 |
5 Mar 2024 | USD | 59.67 | 59.68 | 59.66 | 59.66 | 59.66 | +0.01 (+0.02%) | 905,900 |
4 Mar 2024 | USD | 59.64 | 59.66 | 59.64 | 59.65 | 59.65 | +0.01 (+0.02%) | 1,272,600 |
1 Mar 2024 | USD | 59.62 | 59.68 | 59.62 | 59.64 | 59.64 | +0.02 (+0.03%) | 915,600 |