Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 59.4 | 59.43 | 59.395 | 59.42 | 59.42 | 0.0 (0.0%) | 2,324,200 |
28 Jun 2022 | USD | 59.4 | 59.42 | 59.39 | 59.42 | 59.42 | +0.01 (+0.02%) | 1,104,200 |
27 Jun 2022 | USD | 59.41 | 59.42 | 59.39 | 59.41 | 59.41 | +0.02 (+0.03%) | 1,729,200 |
24 Jun 2022 | USD | 59.42 | 59.43 | 59.39 | 59.39 | 59.39 | -0.02 (-0.03%) | 1,765,200 |
23 Jun 2022 | USD | 59.42 | 59.43 | 59.41 | 59.41 | 59.41 | 0.0 (0.0%) | 1,048,700 |
22 Jun 2022 | USD | 59.4 | 59.41 | 59.39 | 59.41 | 59.41 | +0.01 (+0.02%) | 1,641,100 |
21 Jun 2022 | USD | 59.395 | 59.4 | 59.39 | 59.4 | 59.4 | 0.0 (0.0%) | 1,659,200 |
17 Jun 2022 | USD | 59.4 | 59.41 | 59.38 | 59.4 | 59.4 | -0.01 (-0.02%) | 1,988,700 |
16 Jun 2022 | USD | 59.35 | 59.41 | 59.35 | 59.41 | 59.41 | +0.01 (+0.02%) | 1,254,000 |
15 Jun 2022 | USD | 59.37 | 59.4 | 59.36 | 59.4 | 59.4 | +0.01 (+0.02%) | 1,374,300 |
14 Jun 2022 | USD | 59.41 | 59.411 | 59.38 | 59.39 | 59.39 | -0.02 (-0.03%) | 1,105,300 |
13 Jun 2022 | USD | 59.44 | 59.456 | 59.4 | 59.41 | 59.41 | -0.07 (-0.12%) | 1,486,300 |
10 Jun 2022 | USD | 59.49 | 59.495 | 59.47 | 59.48 | 59.48 | -0.04 (-0.07%) | 1,433,800 |
9 Jun 2022 | USD | 59.52 | 59.52 | 59.5 | 59.52 | 59.52 | +0.01 (+0.02%) | 1,590,700 |
8 Jun 2022 | USD | 59.51 | 59.52 | 59.5 | 59.51 | 59.51 | -0.01 (-0.02%) | 882,500 |
7 Jun 2022 | USD | 59.52 | 59.52 | 59.5 | 59.52 | 59.52 | 0.0 (0.0%) | 982,200 |
6 Jun 2022 | USD | 59.5 | 59.52 | 59.5 | 59.52 | 59.52 | +0.03 (+0.05%) | 1,040,900 |
3 Jun 2022 | USD | 59.51 | 59.51 | 59.49 | 59.49 | 59.49 | -0.01 (-0.02%) | 558,900 |
2 Jun 2022 | USD | 59.49 | 59.51 | 59.48 | 59.5 | 59.5 | +0.01 (+0.02%) | 1,122,700 |
1 Jun 2022 | USD | 59.53 | 59.53 | 59.49 | 59.49 | 59.49 | -0.03 (-0.05%) | 1,029,200 |
31 May 2022 | USD | 59.55 | 59.55 | 59.5 | 59.52 | 59.52 | -0.05 (-0.08%) | 1,062,800 |
27 May 2022 | USD | 59.57 | 59.57 | 59.54 | 59.57 | 59.57 | 0.0 (0.0%) | 2,212,500 |
26 May 2022 | USD | 59.56 | 59.57 | 59.54 | 59.57 | 59.57 | +0.02 (+0.03%) | 930,200 |
25 May 2022 | USD | 59.53 | 59.56 | 59.53 | 59.55 | 59.55 | +0.01 (+0.02%) | 1,485,800 |
24 May 2022 | USD | 59.54 | 59.55 | 59.52 | 59.54 | 59.54 | +0.01 (+0.02%) | 788,000 |
23 May 2022 | USD | 59.53 | 59.53 | 59.51 | 59.53 | 59.53 | -0.01 (-0.02%) | 1,278,000 |
20 May 2022 | USD | 59.53 | 59.54 | 59.507 | 59.54 | 59.54 | +0.01 (+0.02%) | 1,291,400 |
19 May 2022 | USD | 59.52 | 59.53 | 59.5 | 59.53 | 59.53 | +0.02 (+0.03%) | 1,154,200 |
18 May 2022 | USD | 59.51 | 59.52 | 59.49 | 59.51 | 59.51 | +0.01 (+0.02%) | 1,161,300 |
17 May 2022 | USD | 59.48 | 59.52 | 59.48 | 59.5 | 59.5 | -0.02 (-0.03%) | 665,800 |