First Trust Enhanced Short Mat Recent Share Price (USX:FTSM)

USX:FTSM - First Trust Enhanced Short Maturity ETF First Trust Enhanced Short Mat
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2022	USD	59.53	59.53	59.51	59.52	59.52	+0.04 (+0.07%)	1,664,200
13 May 2022	USD	59.52	59.53	59.48	59.48	59.48	-0.05 (-0.08%)	2,707,800
12 May 2022	USD	59.54	59.54	59.5	59.53	59.53	+0.03 (+0.05%)	1,113,900
11 May 2022	USD	59.47	59.51	59.47	59.5	59.5	-0.005 (-0.01%)	896,600
10 May 2022	USD	59.54	59.54	59.5	59.505	59.505	-0.035 (-0.06%)	1,213,400
9 May 2022	USD	59.55	59.55	59.481	59.54	59.54	+0.03 (+0.05%)	1,445,900
6 May 2022	USD	59.5	59.51	59.45	59.51	59.51	+0.03 (+0.05%)	605,800
5 May 2022	USD	59.5	59.51	59.441	59.48	59.48	-0.04 (-0.07%)	934,300
4 May 2022	USD	59.49	59.52	59.47	59.52	59.52	+0.02 (+0.03%)	1,257,000
3 May 2022	USD	59.51	59.515	59.49	59.5	59.5	-0.01 (-0.02%)	724,200
2 May 2022	USD	59.52	59.52	59.49	59.51	59.51	-0.01 (-0.02%)	1,519,300
29 Apr 2022	USD	59.51	59.52	59.484	59.52	59.52	-0.01 (-0.02%)	1,173,000
28 Apr 2022	USD	59.55	59.55	59.52	59.53	59.53	-0.02 (-0.03%)	507,900
27 Apr 2022	USD	59.55	59.56	59.53	59.55	59.55	+0.02 (+0.03%)	635,600
26 Apr 2022	USD	59.49	59.53	59.48	59.53	59.53	+0.03 (+0.05%)	667,500
25 Apr 2022	USD	59.51	59.53	59.484	59.5	59.5	+0.02 (+0.03%)	1,699,600
22 Apr 2022	USD	59.5	59.51	59.48	59.48	59.48	-0.02 (-0.03%)	876,100
21 Apr 2022	USD	59.53	59.53	59.5	59.5	59.5	-0.02 (-0.03%)	486,400
20 Apr 2022	USD	59.52	59.53	59.52	59.52	59.52	0.0 (0.0%)	902,400
19 Apr 2022	USD	59.51	59.54	59.51	59.52	59.52	-0.01 (-0.02%)	472,300
18 Apr 2022	USD	59.53	59.545	59.525	59.53	59.53	0.0 (0.0%)	749,900
14 Apr 2022	USD	59.55	59.55	59.53	59.53	59.53	-0.01 (-0.02%)	500,700
13 Apr 2022	USD	59.53	59.57	59.53	59.54	59.54	+0.01 (+0.02%)	1,247,400
12 Apr 2022	USD	59.53	59.54	59.5	59.53	59.53	+0.01 (+0.02%)	1,702,400
11 Apr 2022	USD	59.5	59.53	59.5	59.52	59.52	+0.01 (+0.02%)	449,500
8 Apr 2022	USD	59.52	59.52	59.5	59.51	59.51	0.0 (0.0%)	554,800
7 Apr 2022	USD	59.51	59.52	59.5	59.51	59.51	+0.01 (+0.02%)	521,400
6 Apr 2022	USD	59.49	59.52	59.49	59.5	59.5	-0.01 (-0.02%)	542,700
5 Apr 2022	USD	59.51	59.55	59.501	59.51	59.51	-0.02 (-0.03%)	732,700
4 Apr 2022	USD	59.51	59.54	59.51	59.53	59.53	+0.02 (+0.03%)	748,800

Unicorn Response |