First Trust Enhanced Short Mat Recent Share Price (USX:FTSM)

USX:FTSM - First Trust Enhanced Short Maturity ETF First Trust Enhanced Short Mat
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2022	USD	59.7	59.71	59.69	59.7	59.7	-0.01 (-0.02%)	382,600
16 Feb 2022	USD	59.7	59.72	59.69	59.71	59.71	+0.02 (+0.03%)	486,900
15 Feb 2022	USD	59.69	59.7	59.68	59.69	59.69	0.0 (0.0%)	312,600
14 Feb 2022	USD	59.71	59.71	59.68	59.69	59.69	-0.01 (-0.02%)	1,260,600
11 Feb 2022	USD	59.68	59.72	59.67	59.7	59.7	+0.02 (+0.03%)	982,100
10 Feb 2022	USD	59.71	59.71	59.67	59.68	59.68	-0.03 (-0.05%)	629,600
9 Feb 2022	USD	59.72	59.73	59.71	59.71	59.71	-0.01 (-0.02%)	1,000,200
8 Feb 2022	USD	59.72	59.73	59.72	59.72	59.72	0.0 (0.0%)	543,200
7 Feb 2022	USD	59.72	59.73	59.72	59.72	59.72	0.0 (0.0%)	487,700
4 Feb 2022	USD	59.74	59.75	59.71	59.72	59.72	-0.02 (-0.03%)	1,220,400
3 Feb 2022	USD	59.75	59.76	59.73	59.74	59.74	-0.01 (-0.02%)	697,700
2 Feb 2022	USD	59.76	59.765	59.74	59.75	59.75	-0.01 (-0.02%)	1,105,000
1 Feb 2022	USD	59.76	59.78	59.74	59.76	59.76	0.0 (0.0%)	2,187,600
31 Jan 2022	USD	59.76	59.77	59.74	59.76	59.76	-0.01 (-0.02%)	1,450,700
28 Jan 2022	USD	59.77	59.78	59.75	59.77	59.77	-0.01 (-0.02%)	760,300
27 Jan 2022	USD	59.76	59.79	59.76	59.78	59.78	+0.01 (+0.02%)	677,600
26 Jan 2022	USD	59.79	59.81	59.76	59.77	59.77	-0.03 (-0.05%)	951,200
25 Jan 2022	USD	59.81	59.82	59.79	59.8	59.8	0.0 (0.0%)	843,678
24 Jan 2022	USD	59.81	59.82	59.79	59.8	59.8	0.0 (0.0%)	806,255
21 Jan 2022	USD	59.79	59.81	59.79	59.8	59.8	+0.01 (+0.02%)	777,800
20 Jan 2022	USD	59.78	59.81	59.78	59.79	59.79	+0.01 (+0.02%)	1,005,600
19 Jan 2022	USD	59.77	59.79	59.77	59.78	59.78	+0.005 (+0.01%)	1,033,100
18 Jan 2022	USD	59.79	59.8	59.77	59.775	59.775	-0.015 (-0.03%)	748,800
14 Jan 2022	USD	59.79	59.79	59.77	59.79	59.79	0.0 (0.0%)	1,225,800
13 Jan 2022	USD	59.79	59.8	59.78	59.79	59.79	+0.01 (+0.02%)	525,800
12 Jan 2022	USD	59.8	59.8	59.78	59.78	59.78	-0.01 (-0.02%)	771,900
11 Jan 2022	USD	59.79	59.8	59.78	59.79	59.79	0.0 (0.0%)	527,100
10 Jan 2022	USD	59.79	59.8	59.78	59.79	59.79	+0.01 (+0.02%)	972,000
7 Jan 2022	USD	59.79	59.8	59.78	59.78	59.78	-0.01 (-0.02%)	676,300
6 Jan 2022	USD	59.78	59.82	59.78	59.79	59.79	+0.01 (+0.02%)	1,283,600

Unicorn Response |