| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 59.8 | 59.81 | 59.78 | 59.78 | 59.78 | -0.02 (-0.03%) | 1,060,800 |
| 4 Jan 2022 | USD | 59.8 | 59.81 | 59.79 | 59.8 | 59.8 | +0.01 (+0.02%) | 512,400 |
| 3 Jan 2022 | USD | 59.8 | 59.81 | 59.78 | 59.79 | 59.79 | -0.01 (-0.02%) | 1,062,000 |
| 31 Dec 2021 | USD | 59.79 | 59.81 | 59.79 | 59.8 | 59.8 | +0.01 (+0.02%) | 1,032,100 |
| 30 Dec 2021 | USD | 59.8 | 59.81 | 59.79 | 59.79 | 59.79 | -0.02 (-0.03%) | 1,202,800 |
| 29 Dec 2021 | USD | 59.8 | 59.81 | 59.8 | 59.81 | 59.81 | +0.01 (+0.02%) | 345,600 |
| 28 Dec 2021 | USD | 59.81 | 59.81 | 59.8 | 59.8 | 59.8 | -0.02 (-0.03%) | 443,100 |
| 27 Dec 2021 | USD | 59.81 | 59.83 | 59.8 | 59.82 | 59.82 | +0.02 (+0.03%) | 1,188,800 |
| 23 Dec 2021 | USD | 59.81 | 59.818 | 59.79 | 59.8 | 59.8 | -0.01 (-0.02%) | 596,500 |
| 22 Dec 2021 | USD | 59.83 | 59.84 | 59.81 | 59.81 | 59.81 | -0.02 (-0.03%) | 1,378,000 |
| 21 Dec 2021 | USD | 59.84 | 59.85 | 59.83 | 59.83 | 59.83 | -0.02 (-0.03%) | 931,000 |
| 20 Dec 2021 | USD | 59.823 | 59.86 | 59.82 | 59.85 | 59.85 | +0.03 (+0.05%) | 3,092,000 |
| 17 Dec 2021 | USD | 59.81 | 59.83 | 59.81 | 59.82 | 59.82 | 0.0 (0.0%) | 571,500 |
| 16 Dec 2021 | USD | 59.81 | 59.82 | 59.8 | 59.82 | 59.82 | +0.02 (+0.03%) | 1,979,600 |
| 15 Dec 2021 | USD | 59.82 | 59.83 | 59.79 | 59.8 | 59.8 | -0.02 (-0.03%) | 770,300 |
| 14 Dec 2021 | USD | 59.83 | 59.83 | 59.82 | 59.82 | 59.82 | 0.0 (0.0%) | 404,700 |
| 13 Dec 2021 | USD | 59.82 | 59.83 | 59.82 | 59.82 | 59.82 | 0.0 (0.0%) | 261,600 |
| 10 Dec 2021 | USD | 59.83 | 59.84 | 59.82 | 59.82 | 59.82 | -0.01 (-0.02%) | 337,100 |
| 9 Dec 2021 | USD | 59.83 | 59.84 | 59.82 | 59.83 | 59.83 | 0.0 (0.0%) | 515,700 |
| 8 Dec 2021 | USD | 59.83 | 59.83 | 59.81 | 59.83 | 59.83 | +0.01 (+0.02%) | 928,889 |
| 7 Dec 2021 | USD | 59.83 | 59.835 | 59.81 | 59.82 | 59.82 | -0.01 (-0.02%) | 643,596 |
| 6 Dec 2021 | USD | 59.82 | 59.84 | 59.82 | 59.83 | 59.83 | +0.01 (+0.02%) | 878,202 |
| 3 Dec 2021 | USD | 59.81 | 59.83 | 59.81 | 59.82 | 59.82 | 0.0 (0.0%) | 1,073,100 |
| 2 Dec 2021 | USD | 59.83 | 59.84 | 59.82 | 59.82 | 59.82 | -0.005 (-0.01%) | 942,600 |
| 1 Dec 2021 | USD | 59.82 | 59.85 | 59.82 | 59.825 | 59.825 | -0.01 (-0.02%) | 847,600 |
| 30 Nov 2021 | USD | 59.84 | 59.85 | 59.83 | 59.835 | 59.835 | -0.025 (-0.04%) | 596,300 |
| 29 Nov 2021 | USD | 59.85 | 59.86 | 59.85 | 59.86 | 59.86 | +0.01 (+0.02%) | 317,600 |
| 26 Nov 2021 | USD | 59.85 | 59.85 | 59.84 | 59.85 | 59.85 | 0.0 (0.0%) | 258,000 |
| 24 Nov 2021 | USD | 59.85 | 59.86 | 59.85 | 59.85 | 59.85 | -0.005 (-0.01%) | 227,300 |
| 23 Nov 2021 | USD | 59.86 | 59.861 | 59.85 | 59.855 | 59.855 | -0.005 (-0.01%) | 353,400 |
