First Trust Enhanced Short Mat Recent Share Price (USX:FTSM)

USX:FTSM - First Trust Enhanced Short Maturity ETF First Trust Enhanced Short Mat
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2021	USD	59.85	59.87	59.85	59.86	59.86	0.0 (0.0%)	361,400
19 Nov 2021	USD	59.87	59.87	59.86	59.86	59.86	-0.02 (-0.03%)	470,700
18 Nov 2021	USD	59.875	59.88	59.86	59.88	59.88	+0.01 (+0.02%)	302,300
17 Nov 2021	USD	59.87	59.88	59.87	59.87	59.87	-0.01 (-0.02%)	377,000
16 Nov 2021	USD	59.87	59.89	59.85	59.88	59.88	+0.01 (+0.02%)	719,900
15 Nov 2021	USD	59.874	59.89	59.87	59.87	59.87	0.0 (0.0%)	345,900
12 Nov 2021	USD	59.87	59.88	59.87	59.87	59.87	-0.005 (-0.01%)	233,700
11 Nov 2021	USD	59.89	59.89	59.87	59.875	59.875	-0.015 (-0.03%)	422,400
10 Nov 2021	USD	59.9	59.91	59.89	59.89	59.89	-0.01 (-0.02%)	399,300
9 Nov 2021	USD	59.89	59.91	59.89	59.9	59.9	+0.01 (+0.02%)	1,156,500
8 Nov 2021	USD	59.88	59.9	59.88	59.89	59.89	+0.01 (+0.02%)	544,800
5 Nov 2021	USD	59.875	59.89	59.87	59.88	59.88	+0.01 (+0.02%)	372,700
4 Nov 2021	USD	59.87	59.88	59.86	59.87	59.87	0.0 (0.0%)	416,900
3 Nov 2021	USD	59.863	59.88	59.86	59.87	59.87	+0.01 (+0.02%)	764,700
2 Nov 2021	USD	59.86	59.88	59.86	59.86	59.86	-0.01 (-0.02%)	656,700
1 Nov 2021	USD	59.87	59.88	59.86	59.87	59.87	0.0 (0.0%)	1,089,700
29 Oct 2021	USD	59.86	59.87	59.86	59.87	59.87	-0.01 (-0.02%)	451,300
28 Oct 2021	USD	59.9	59.9	59.88	59.88	59.88	-0.02 (-0.03%)	777,400
27 Oct 2021	USD	59.9	59.91	59.89	59.9	59.9	0.0 (0.0%)	395,000
26 Oct 2021	USD	59.89	59.91	59.89	59.9	59.9	0.0 (0.0%)	571,800
25 Oct 2021	USD	59.9	59.9	59.89	59.9	59.9	-0.01 (-0.02%)	378,600
22 Oct 2021	USD	59.9	59.91	59.88	59.91	59.91	+0.01 (+0.02%)	529,837
21 Oct 2021	USD	59.91	59.92	59.9	59.9	59.9	-0.015 (-0.03%)	499,690
20 Oct 2021	USD	59.91	59.92	59.91	59.915	59.915	+0.005 (+0.01%)	342,759
19 Oct 2021	USD	59.91	59.92	59.91	59.91	59.91	0.0 (0.0%)	461,647
18 Oct 2021	USD	59.91	59.92	59.9	59.91	59.91	0.0 (0.0%)	843,227
15 Oct 2021	USD	59.91	59.94	59.91	59.91	59.91	0.0 (0.0%)	989,969
14 Oct 2021	USD	59.91	59.92	59.91	59.91	59.91	-0.01 (-0.02%)	552,213
13 Oct 2021	USD	59.91	59.92	59.91	59.92	59.92	0.0 (0.0%)	553,686
12 Oct 2021	USD	59.92	59.92	59.91	59.92	59.92	+0.01 (+0.02%)	642,710

Unicorn Response |