First Trust Enhanced Short Mat Recent Share Price (USX:FTSM)

USX:FTSM - First Trust Enhanced Short Maturity ETF First Trust Enhanced Short Mat
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Feb 2024	USD	59.62	59.63	59.61	59.62	59.62	-0.22 (-0.37%)	896,700
28 Feb 2024	USD	59.83	59.84	59.82	59.84	59.84	+0.03 (+0.05%)	569,500
27 Feb 2024	USD	59.81	59.83	59.81	59.81	59.81	-0.02 (-0.03%)	1,072,500
26 Feb 2024	USD	59.82	59.84	59.82	59.83	59.83	+0.01 (+0.02%)	672,000
23 Feb 2024	USD	59.81	59.82	59.81	59.82	59.82	+0.02 (+0.03%)	717,600
22 Feb 2024	USD	59.8	59.81	59.8	59.8	59.8	+0.01 (+0.02%)	827,200
21 Feb 2024	USD	59.8	59.82	59.79	59.79	59.79	-0.01 (-0.02%)	401,000
20 Feb 2024	USD	59.79	59.81	59.79	59.8	59.8	+0.02 (+0.03%)	881,100
16 Feb 2024	USD	59.77	59.78	59.76	59.78	59.78	0.0 (0.0%)	743,100
15 Feb 2024	USD	59.77	59.79	59.77	59.78	59.78	+0.04 (+0.07%)	653,100
14 Feb 2024	USD	59.73	59.75	59.73	59.74	59.74	+0.02 (+0.03%)	1,135,600
13 Feb 2024	USD	59.75	59.75	59.72	59.72	59.72	-0.025 (-0.04%)	782,500
12 Feb 2024	USD	59.77	59.77	59.74	59.745	59.745	+0.005 (+0.01%)	734,300
9 Feb 2024	USD	59.72	59.74	59.72	59.74	59.74	+0.01 (+0.02%)	1,315,900
8 Feb 2024	USD	59.72	59.74	59.72	59.73	59.73	+0.01 (+0.02%)	685,800
7 Feb 2024	USD	59.71	59.74	59.71	59.72	59.72	0.0 (0.0%)	734,500
6 Feb 2024	USD	59.71	59.72	59.7	59.72	59.72	+0.02 (+0.03%)	728,300
5 Feb 2024	USD	59.7	59.7	59.68	59.7	59.7	0.0 (0.0%)	1,687,400
2 Feb 2024	USD	59.72	59.72	59.69	59.7	59.7	-0.03 (-0.05%)	1,517,800
1 Feb 2024	USD	59.7	59.74	59.7	59.73	59.73	+0.02 (+0.03%)	1,067,800
31 Jan 2024	USD	59.68	59.71	59.68	59.71	59.71	-0.2 (-0.33%)	1,058,800
30 Jan 2024	USD	59.93	59.94	59.9	59.91	59.91	0.0 (0.0%)	1,281,400
29 Jan 2024	USD	59.9	59.92	59.9	59.91	59.91	+0.02 (+0.03%)	705,500
26 Jan 2024	USD	59.9	59.91	59.89	59.89	59.89	-0.01 (-0.02%)	893,600
25 Jan 2024	USD	59.87	59.9	59.87	59.9	59.9	+0.04 (+0.07%)	1,491,500
24 Jan 2024	USD	59.88	59.88	59.85	59.86	59.86	+0.02 (+0.03%)	867,400
23 Jan 2024	USD	59.84	59.85	59.84	59.84	59.84	+0.01 (+0.02%)	1,478,900
22 Jan 2024	USD	59.84	59.84	59.83	59.83	59.83	+0.02 (+0.03%)	1,453,800
19 Jan 2024	USD	59.82	59.83	59.81	59.81	59.81	-0.015 (-0.03%)	1,033,700
18 Jan 2024	USD	59.82	59.83	59.81	59.825	59.825	+0.015 (+0.03%)	1,374,600

First
1
2
3
4
5
Last

Unicorn Response |