Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 59.8 | 59.82 | 59.79 | 59.81 | 59.81 | 0.0 (0.0%) | 1,261,700 |
16 Jan 2024 | USD | 59.85 | 59.85 | 59.81 | 59.81 | 59.81 | -0.02 (-0.03%) | 1,541,100 |
12 Jan 2024 | USD | 59.83 | 59.83 | 59.81 | 59.83 | 59.83 | +0.05 (+0.08%) | 975,600 |
11 Jan 2024 | USD | 59.76 | 59.79 | 59.76 | 59.78 | 59.78 | +0.05 (+0.08%) | 1,126,400 |
10 Jan 2024 | USD | 59.73 | 59.75 | 59.73 | 59.73 | 59.73 | 0.0 (0.0%) | 1,083,200 |
9 Jan 2024 | USD | 59.72 | 59.73 | 59.71 | 59.73 | 59.73 | +0.02 (+0.03%) | 1,101,300 |
8 Jan 2024 | USD | 59.71 | 59.74 | 59.705 | 59.71 | 59.71 | +0.01 (+0.02%) | 1,470,000 |
5 Jan 2024 | USD | 59.68 | 59.71 | 59.68 | 59.7 | 59.7 | +0.01 (+0.02%) | 1,088,400 |
4 Jan 2024 | USD | 59.68 | 59.69 | 59.67 | 59.69 | 59.69 | 0.0 (0.0%) | 931,700 |
3 Jan 2024 | USD | 59.66 | 59.69 | 59.66 | 59.69 | 59.69 | +0.02 (+0.03%) | 1,144,200 |
2 Jan 2024 | USD | 59.66 | 59.68 | 59.65 | 59.67 | 59.67 | +0.01 (+0.02%) | 2,143,100 |
29 Dec 2023 | USD | 59.69 | 59.69 | 59.65 | 59.66 | 59.66 | +0.01 (+0.02%) | 1,749,500 |
28 Dec 2023 | USD | 59.62 | 59.65 | 59.62 | 59.65 | 59.65 | +0.03 (+0.05%) | 1,642,800 |
27 Dec 2023 | USD | 59.61 | 59.63 | 59.61 | 59.62 | 59.62 | +0.01 (+0.02%) | 1,355,600 |
26 Dec 2023 | USD | 59.62 | 59.625 | 59.6 | 59.61 | 59.61 | -0.24 (-0.40%) | 1,300,300 |
22 Dec 2023 | USD | 59.87 | 59.87 | 59.84 | 59.85 | 59.85 | +0.015 (+0.03%) | 921,600 |
21 Dec 2023 | USD | 59.81 | 59.84 | 59.81 | 59.835 | 59.835 | +0.025 (+0.04%) | 852,400 |
20 Dec 2023 | USD | 59.8 | 59.83 | 59.78 | 59.81 | 59.81 | +0.02 (+0.03%) | 2,110,800 |
19 Dec 2023 | USD | 59.78 | 59.79 | 59.774 | 59.79 | 59.79 | +0.02 (+0.03%) | 839,300 |
18 Dec 2023 | USD | 59.75 | 59.78 | 59.75 | 59.77 | 59.77 | 0.0 (0.0%) | 1,439,800 |
15 Dec 2023 | USD | 59.76 | 59.785 | 59.76 | 59.77 | 59.77 | +0.01 (+0.02%) | 1,501,800 |
14 Dec 2023 | USD | 59.74 | 59.788 | 59.74 | 59.76 | 59.76 | +0.04 (+0.07%) | 2,634,100 |
13 Dec 2023 | USD | 59.67 | 59.73 | 59.66 | 59.72 | 59.72 | +0.06 (+0.10%) | 1,479,900 |
12 Dec 2023 | USD | 59.66 | 59.66 | 59.64 | 59.66 | 59.66 | +0.01 (+0.02%) | 1,245,100 |
11 Dec 2023 | USD | 59.64 | 59.658 | 59.63 | 59.65 | 59.65 | +0.01 (+0.02%) | 1,144,200 |
8 Dec 2023 | USD | 59.64 | 59.65 | 59.62 | 59.64 | 59.64 | -0.02 (-0.03%) | 1,623,500 |
7 Dec 2023 | USD | 59.64 | 59.66 | 59.64 | 59.66 | 59.66 | +0.03 (+0.05%) | 919,300 |
6 Dec 2023 | USD | 59.63 | 59.64 | 59.62 | 59.63 | 59.63 | 0.0 (0.0%) | 1,431,400 |
5 Dec 2023 | USD | 59.61 | 59.64 | 59.61 | 59.63 | 59.63 | +0.02 (+0.03%) | 1,905,100 |
4 Dec 2023 | USD | 59.615 | 59.62 | 59.59 | 59.61 | 59.61 | +0.01 (+0.02%) | 1,552,800 |