First Trust Enhanced Short Mat Recent Share Price (USX:FTSM)

USX:FTSM - First Trust Enhanced Short Maturity ETF First Trust Enhanced Short Mat
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	USD	59.56	59.6	59.56	59.6	59.6	+0.04 (+0.07%)	2,629,900
30 Nov 2023	USD	59.56	59.57	59.54	59.56	59.56	-0.22 (-0.37%)	1,686,600
29 Nov 2023	USD	59.78	59.8	59.78	59.78	59.78	+0.01 (+0.02%)	1,234,000
28 Nov 2023	USD	59.76	59.77	59.74	59.77	59.77	+0.05 (+0.08%)	1,361,300
27 Nov 2023	USD	59.72	59.75	59.71	59.72	59.72	+0.02 (+0.03%)	1,858,000
24 Nov 2023	USD	59.7	59.72	59.69	59.7	59.7	+0.01 (+0.02%)	717,800
22 Nov 2023	USD	59.7	59.705	59.68	59.69	59.69	+0.03 (+0.05%)	1,256,200
21 Nov 2023	USD	59.67	59.69	59.66	59.66	59.66	+0.01 (+0.02%)	1,788,800
20 Nov 2023	USD	59.645	59.66	59.64	59.65	59.65	+0.02 (+0.03%)	1,347,800
17 Nov 2023	USD	59.64	59.65	59.63	59.63	59.63	+0.01 (+0.02%)	1,469,700
16 Nov 2023	USD	59.64	59.645	59.615	59.62	59.62	+0.02 (+0.03%)	1,792,500
15 Nov 2023	USD	59.62	59.625	59.6	59.6	59.6	-0.01 (-0.02%)	1,170,100
14 Nov 2023	USD	59.6	59.62	59.59	59.61	59.61	+0.05 (+0.08%)	1,637,300
13 Nov 2023	USD	59.55	59.57	59.55	59.56	59.56	+0.02 (+0.03%)	849,200
10 Nov 2023	USD	59.54	59.55	59.53	59.54	59.54	+0.005 (+0.01%)	1,997,200
9 Nov 2023	USD	59.53	59.55	59.53	59.535	59.535	+0.015 (+0.03%)	1,161,200
8 Nov 2023	USD	59.53	59.54	59.52	59.52	59.52	-0.01 (-0.02%)	1,158,000
7 Nov 2023	USD	59.52	59.53	59.51	59.53	59.53	+0.01 (+0.02%)	1,048,500
6 Nov 2023	USD	59.53	59.54	59.51	59.52	59.52	+0.005 (+0.01%)	1,186,000
3 Nov 2023	USD	59.53	59.54	59.51	59.515	59.515	+0.015 (+0.03%)	1,567,700
2 Nov 2023	USD	59.48	59.5	59.47	59.5	59.5	+0.04 (+0.07%)	1,608,000
1 Nov 2023	USD	59.44	59.48	59.435	59.46	59.46	+0.03 (+0.05%)	1,814,200
31 Oct 2023	USD	59.44	59.45	59.43	59.43	59.43	-0.255 (-0.43%)	1,179,900
30 Oct 2023	USD	59.685	59.7	59.68	59.685	59.685	+0.015 (+0.03%)	1,522,700
27 Oct 2023	USD	59.67	59.68	59.66	59.67	59.67	+0.005 (+0.01%)	1,834,200
26 Oct 2023	USD	59.635	59.67	59.63	59.665	59.665	+0.045 (+0.08%)	1,123,600
25 Oct 2023	USD	59.63	59.637	59.62	59.62	59.62	-0.01 (-0.02%)	1,043,900
24 Oct 2023	USD	59.64	59.64	59.61	59.63	59.63	0.0 (0.0%)	1,538,000
23 Oct 2023	USD	59.61	59.63	59.605	59.63	59.63	+0.03 (+0.05%)	1,018,300
20 Oct 2023	USD	59.58	59.61	59.58	59.6	59.6	+0.02 (+0.03%)	1,126,100

First
3
4
5
6
7
Last

Unicorn Response |