Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 59.8 | 59.82 | 59.79 | 59.79 | 59.79 | -0.01 (-0.02%) | 401,000 |
20 Feb 2024 | USD | 59.79 | 59.81 | 59.79 | 59.8 | 59.8 | +0.02 (+0.03%) | 881,100 |
16 Feb 2024 | USD | 59.77 | 59.78 | 59.76 | 59.78 | 59.78 | 0.0 (0.0%) | 743,100 |
15 Feb 2024 | USD | 59.77 | 59.79 | 59.77 | 59.78 | 59.78 | +0.04 (+0.07%) | 653,100 |
14 Feb 2024 | USD | 59.73 | 59.75 | 59.73 | 59.74 | 59.74 | +0.02 (+0.03%) | 1,135,600 |
13 Feb 2024 | USD | 59.75 | 59.75 | 59.72 | 59.72 | 59.72 | -0.025 (-0.04%) | 782,500 |
12 Feb 2024 | USD | 59.77 | 59.77 | 59.74 | 59.745 | 59.745 | +0.005 (+0.01%) | 734,300 |
9 Feb 2024 | USD | 59.72 | 59.74 | 59.72 | 59.74 | 59.74 | +0.01 (+0.02%) | 1,315,900 |
8 Feb 2024 | USD | 59.72 | 59.74 | 59.72 | 59.73 | 59.73 | +0.01 (+0.02%) | 685,800 |
7 Feb 2024 | USD | 59.71 | 59.74 | 59.71 | 59.72 | 59.72 | 0.0 (0.0%) | 734,500 |
6 Feb 2024 | USD | 59.71 | 59.72 | 59.7 | 59.72 | 59.72 | +0.02 (+0.03%) | 728,300 |
5 Feb 2024 | USD | 59.7 | 59.7 | 59.68 | 59.7 | 59.7 | 0.0 (0.0%) | 1,687,400 |
2 Feb 2024 | USD | 59.72 | 59.72 | 59.69 | 59.7 | 59.7 | -0.03 (-0.05%) | 1,517,800 |
1 Feb 2024 | USD | 59.7 | 59.74 | 59.7 | 59.73 | 59.73 | +0.02 (+0.03%) | 1,067,800 |
31 Jan 2024 | USD | 59.68 | 59.71 | 59.68 | 59.71 | 59.71 | -0.2 (-0.33%) | 1,058,800 |
30 Jan 2024 | USD | 59.93 | 59.94 | 59.9 | 59.91 | 59.91 | 0.0 (0.0%) | 1,281,400 |
29 Jan 2024 | USD | 59.9 | 59.92 | 59.9 | 59.91 | 59.91 | +0.02 (+0.03%) | 705,500 |
26 Jan 2024 | USD | 59.9 | 59.91 | 59.89 | 59.89 | 59.89 | -0.01 (-0.02%) | 893,600 |
25 Jan 2024 | USD | 59.87 | 59.9 | 59.87 | 59.9 | 59.9 | +0.04 (+0.07%) | 1,491,500 |
24 Jan 2024 | USD | 59.88 | 59.88 | 59.85 | 59.86 | 59.86 | +0.02 (+0.03%) | 867,400 |
23 Jan 2024 | USD | 59.84 | 59.85 | 59.84 | 59.84 | 59.84 | +0.01 (+0.02%) | 1,478,900 |
22 Jan 2024 | USD | 59.84 | 59.84 | 59.83 | 59.83 | 59.83 | +0.02 (+0.03%) | 1,453,800 |
19 Jan 2024 | USD | 59.82 | 59.83 | 59.81 | 59.81 | 59.81 | -0.015 (-0.03%) | 1,033,700 |
18 Jan 2024 | USD | 59.82 | 59.83 | 59.81 | 59.825 | 59.825 | +0.015 (+0.03%) | 1,374,600 |
17 Jan 2024 | USD | 59.8 | 59.82 | 59.79 | 59.81 | 59.81 | 0.0 (0.0%) | 1,261,700 |
16 Jan 2024 | USD | 59.85 | 59.85 | 59.81 | 59.81 | 59.81 | -0.02 (-0.03%) | 1,541,100 |
12 Jan 2024 | USD | 59.83 | 59.83 | 59.81 | 59.83 | 59.83 | +0.05 (+0.08%) | 975,600 |
11 Jan 2024 | USD | 59.76 | 59.79 | 59.76 | 59.78 | 59.78 | +0.05 (+0.08%) | 1,126,400 |
10 Jan 2024 | USD | 59.73 | 59.75 | 59.73 | 59.73 | 59.73 | 0.0 (0.0%) | 1,083,200 |
9 Jan 2024 | USD | 59.72 | 59.73 | 59.71 | 59.73 | 59.73 | +0.02 (+0.03%) | 1,101,300 |