Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 59.63 | 59.65 | 59.63 | 59.635 | 59.635 | 0.0 (0.0%) | 1,391,600 |
26 Sep 2023 | USD | 59.655 | 59.66 | 59.63 | 59.635 | 59.635 | -0.015 (-0.03%) | 1,243,900 |
25 Sep 2023 | USD | 59.66 | 59.66 | 59.63 | 59.65 | 59.65 | +0.025 (+0.04%) | 1,542,700 |
22 Sep 2023 | USD | 59.61 | 59.63 | 59.6 | 59.625 | 59.625 | +0.035 (+0.06%) | 897,000 |
21 Sep 2023 | USD | 59.59 | 59.6 | 59.58 | 59.59 | 59.59 | +0.01 (+0.02%) | 956,500 |
20 Sep 2023 | USD | 59.585 | 59.59 | 59.57 | 59.58 | 59.58 | +0.01 (+0.02%) | 483,800 |
19 Sep 2023 | USD | 59.59 | 59.59 | 59.57 | 59.57 | 59.57 | 0.0 (0.0%) | 839,100 |
18 Sep 2023 | USD | 59.58 | 59.588 | 59.57 | 59.57 | 59.57 | +0.01 (+0.02%) | 827,100 |
15 Sep 2023 | USD | 59.56 | 59.577 | 59.55 | 59.56 | 59.56 | +0.01 (+0.02%) | 407,700 |
14 Sep 2023 | USD | 59.56 | 59.57 | 59.55 | 59.55 | 59.55 | -0.005 (-0.01%) | 617,800 |
13 Sep 2023 | USD | 59.55 | 59.56 | 59.53 | 59.555 | 59.555 | +0.025 (+0.04%) | 498,100 |
12 Sep 2023 | USD | 59.54 | 59.55 | 59.53 | 59.53 | 59.53 | 0.0 (0.0%) | 384,800 |
11 Sep 2023 | USD | 59.52 | 59.56 | 59.52 | 59.53 | 59.53 | +0.01 (+0.02%) | 935,300 |
8 Sep 2023 | USD | 59.525 | 59.535 | 59.51 | 59.52 | 59.52 | +0.01 (+0.02%) | 889,300 |
7 Sep 2023 | USD | 59.48 | 59.51 | 59.48 | 59.51 | 59.51 | +0.02 (+0.03%) | 1,166,500 |
6 Sep 2023 | USD | 59.49 | 59.5 | 59.48 | 59.49 | 59.49 | +0.01 (+0.02%) | 993,700 |
5 Sep 2023 | USD | 59.505 | 59.51 | 59.48 | 59.48 | 59.48 | 0.0 (0.0%) | 802,400 |
1 Sep 2023 | USD | 59.5 | 59.5 | 59.48 | 59.48 | 59.48 | 0.0 (0.0%) | 966,600 |
31 Aug 2023 | USD | 59.46 | 59.49 | 59.46 | 59.48 | 59.48 | -0.21 (-0.35%) | 1,215,000 |
30 Aug 2023 | USD | 59.71 | 59.71 | 59.68 | 59.69 | 59.69 | +0.03 (+0.05%) | 1,135,500 |
29 Aug 2023 | USD | 59.65 | 59.68 | 59.64 | 59.66 | 59.66 | +0.02 (+0.03%) | 1,606,800 |
28 Aug 2023 | USD | 59.64 | 59.65 | 59.63 | 59.64 | 59.64 | +0.01 (+0.02%) | 980,900 |
25 Aug 2023 | USD | 59.64 | 59.65 | 59.63 | 59.63 | 59.63 | -0.02 (-0.03%) | 580,500 |
24 Aug 2023 | USD | 59.63 | 59.65 | 59.62 | 59.65 | 59.65 | +0.02 (+0.03%) | 1,121,100 |
23 Aug 2023 | USD | 59.61 | 59.64 | 59.6 | 59.63 | 59.63 | +0.03 (+0.05%) | 1,068,300 |
22 Aug 2023 | USD | 59.6 | 59.62 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 846,300 |
21 Aug 2023 | USD | 59.59 | 59.61 | 59.59 | 59.6 | 59.6 | +0.01 (+0.02%) | 742,000 |
18 Aug 2023 | USD | 59.6 | 59.62 | 59.59 | 59.59 | 59.59 | 0.0 (0.0%) | 1,162,600 |
17 Aug 2023 | USD | 59.56 | 59.59 | 59.56 | 59.59 | 59.59 | +0.04 (+0.07%) | 2,003,600 |
16 Aug 2023 | USD | 59.57 | 59.57 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 857,700 |