| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 60.05 | 60.07 | 60.04 | 60.07 | 60.07 | 0.0 (0.0%) | 175,563 |
| 16 Jun 2015 | USD | 60.06 | 60.11 | 60.03 | 60.07 | 60.07 | +0.01 (+0.02%) | 148,978 |
| 15 Jun 2015 | USD | 60.07 | 60.1 | 60.05 | 60.06 | 60.06 | -0.01 (-0.02%) | 163,676 |
| 12 Jun 2015 | USD | 60.07 | 60.09 | 60.05 | 60.07 | 60.07 | +0.01 (+0.02%) | 109,716 |
| 11 Jun 2015 | USD | 60.0401 | 60.0932 | 60.0401 | 60.06 | 60.06 | -0.01 (-0.02%) | 111,544 |
| 10 Jun 2015 | USD | 60.089 | 60.096 | 60.05 | 60.07 | 60.07 | -0.01 (-0.02%) | 128,361 |
| 9 Jun 2015 | USD | 60.02 | 60.08 | 60.02 | 60.08 | 60.08 | 0.0 (0.0%) | 137,538 |
| 8 Jun 2015 | USD | 60.06 | 60.1 | 60.06 | 60.08 | 60.08 | -0.02 (-0.03%) | 83,703 |
| 5 Jun 2015 | USD | 60.056 | 60.1 | 60.03 | 60.1 | 60.1 | +0.03 (+0.05%) | 191,368 |
| 4 Jun 2015 | USD | 60.1199 | 60.1199 | 60.05 | 60.07 | 60.07 | +0.02 (+0.03%) | 62,032 |
| 3 Jun 2015 | USD | 60.1 | 60.11 | 60.04 | 60.05 | 60.05 | -0.02 (-0.03%) | 46,278 |
| 2 Jun 2015 | USD | 60.09 | 60.1 | 60.0401 | 60.07 | 60.07 | -0.02 (-0.03%) | 74,466 |
| 1 Jun 2015 | USD | 60.07 | 60.12 | 60.06 | 60.09 | 60.09 | +0.02 (+0.03%) | 2,094,436 |
| 29 May 2015 | USD | 60.07 | 60.1 | 60.06 | 60.07 | 60.07 | -0.02 (-0.03%) | 65,187 |
| 28 May 2015 | USD | 60.06 | 60.09 | 60.05 | 60.09 | 60.09 | +0.03 (+0.05%) | 71,204 |
| 27 May 2015 | USD | 60.05 | 60.1 | 60.0401 | 60.06 | 60.06 | -0.01 (-0.02%) | 61,638 |
| 26 May 2015 | USD | 60.04 | 60.1 | 60.04 | 60.07 | 60.07 | 0.0 (0.0%) | 3,805,205 |
| 25 May 2015 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 60.05 | 60.098 | 60.03 | 60.07 | 60.07 | -0.03 (-0.05%) | 103,089 |
| 21 May 2015 | USD | 60.07 | 60.1 | 60.05 | 60.1 | 60.1 | +0.02 (+0.03%) | 99,599 |
| 20 May 2015 | USD | 60.07 | 60.1296 | 60.06 | 60.08 | 60.08 | -0.01 (-0.02%) | 98,596 |
| 19 May 2015 | USD | 60.08 | 60.1 | 60.06 | 60.09 | 60.09 | +0.01 (+0.02%) | 95,130 |
| 18 May 2015 | USD | 60.1 | 60.11 | 60.07 | 60.08 | 60.08 | 0.0 (0.0%) | 152,939 |
| 15 May 2015 | USD | 60.08 | 60.12 | 60.07 | 60.08 | 60.08 | -0.03 (-0.05%) | 128,808 |
| 14 May 2015 | USD | 60.08 | 60.12 | 60.07 | 60.11 | 60.11 | +0.02 (+0.03%) | 281,504 |
| 13 May 2015 | USD | 60.1057 | 60.1057 | 60.07 | 60.09 | 60.09 | +0.015 (+0.02%) | 109,036 |
| 12 May 2015 | USD | 60.08 | 60.11 | 60.07 | 60.075 | 60.075 | +0.005 (+0.01%) | 125,369 |
| 11 May 2015 | USD | 60.07 | 60.0824 | 60.06 | 60.07 | 60.07 | -0.02 (-0.03%) | 151,756 |
| 8 May 2015 | USD | 60.085 | 60.12 | 60.08 | 60.09 | 60.09 | +0.03 (+0.05%) | 39,149 |
| 7 May 2015 | USD | 60.06 | 60.08 | 60.05 | 60.06 | 60.06 | -0.02 (-0.03%) | 67,768 |
