| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 60.05 | 60.0899 | 60.05 | 60.08 | 60.08 | +0.02 (+0.03%) | 62,204 |
| 5 May 2015 | USD | 60.06 | 60.07 | 60.05 | 60.06 | 60.06 | -0.02 (-0.03%) | 69,849 |
| 4 May 2015 | USD | 60.06 | 60.09 | 60.05 | 60.08 | 60.08 | +0.026 (+0.04%) | 197,086 |
| 1 May 2015 | USD | 60.05 | 60.07 | 60.04 | 60.0536 | 60.0536 | -0.016 (-0.03%) | 171,696 |
| 30 Apr 2015 | USD | 60.03 | 60.07 | 60.02 | 60.07 | 60.07 | 0.0 (0.0%) | 83,784 |
| 29 Apr 2015 | USD | 60.04 | 60.07 | 60.0304 | 60.07 | 60.07 | +0.019 (+0.03%) | 53,493 |
| 28 Apr 2015 | USD | 60.0448 | 60.07 | 60.0448 | 60.0508 | 60.0508 | -0.029 (-0.05%) | 56,945 |
| 27 Apr 2015 | USD | 60.05 | 60.09 | 60.04 | 60.08 | 60.08 | -0.01 (-0.02%) | 147,011 |
| 24 Apr 2015 | USD | 60.08 | 60.1 | 60.05 | 60.09 | 60.09 | +0.04 (+0.07%) | 44,090 |
| 23 Apr 2015 | USD | 60.05 | 60.09 | 60.05 | 60.05 | 60.05 | -0.03 (-0.05%) | 75,369 |
| 22 Apr 2015 | USD | 60.05 | 60.08 | 60.04 | 60.08 | 60.08 | +0.04 (+0.07%) | 319,014 |
| 21 Apr 2015 | USD | 60.07 | 60.0859 | 60.03 | 60.04 | 60.04 | -0.06 (-0.10%) | 130,902 |
| 20 Apr 2015 | USD | 60.05 | 60.1 | 60.05 | 60.1 | 60.1 | +0.03 (+0.05%) | 226,368 |
| 17 Apr 2015 | USD | 60.06 | 60.08 | 60.06 | 60.07 | 60.07 | 0.0 (0.0%) | 91,307 |
| 16 Apr 2015 | USD | 60.0824 | 60.0824 | 60.06 | 60.07 | 60.07 | -0.02 (-0.03%) | 94,697 |
| 15 Apr 2015 | USD | 60.06 | 60.095 | 60.06 | 60.09 | 60.09 | +0.03 (+0.05%) | 132,077 |
| 14 Apr 2015 | USD | 60.05 | 60.07 | 60.05 | 60.06 | 60.06 | +0.01 (+0.02%) | 72,837 |
| 13 Apr 2015 | USD | 60.056 | 60.09 | 60.04 | 60.05 | 60.05 | 0.0 (0.0%) | 183,129 |
| 10 Apr 2015 | USD | 60.05 | 60.09 | 60.04 | 60.05 | 60.05 | -0.04 (-0.07%) | 166,061 |
| 9 Apr 2015 | USD | 60.04 | 60.09 | 60.04 | 60.09 | 60.09 | +0.03 (+0.05%) | 83,779 |
| 8 Apr 2015 | USD | 60.04 | 60.11 | 60.04 | 60.06 | 60.06 | -0.03 (-0.05%) | 101,067 |
| 7 Apr 2015 | USD | 60.04 | 60.09 | 60.04 | 60.09 | 60.09 | +0.02 (+0.03%) | 79,802 |
| 6 Apr 2015 | USD | 60.0201 | 60.07 | 60.0201 | 60.07 | 60.07 | +0.03 (+0.05%) | 114,406 |
| 3 Apr 2015 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 60.03 | 60.06 | 60.03 | 60.04 | 60.04 | 0.0 (0.0%) | 74,333 |
| 1 Apr 2015 | USD | 60.03 | 60.1 | 60.02 | 60.04 | 60.04 | +0.01 (+0.02%) | 189,331 |
| 31 Mar 2015 | USD | 60.02 | 60.09 | 60.02 | 60.03 | 60.03 | +0.01 (+0.02%) | 73,582 |
| 30 Mar 2015 | USD | 60.03 | 60.08 | 60.0175 | 60.02 | 60.02 | -0.002 (0.0%) | 1,221,875 |
| 27 Mar 2015 | USD | 59.98 | 60.08 | 59.98 | 60.022 | 60.022 | +0.002 (+0.0%) | 180,511 |
| 26 Mar 2015 | USD | 60.01 | 60.08 | 59.991 | 60.02 | 60.02 | 0.0 (0.0%) | 116,328 |
