Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | USD | 59.932 | 59.96 | 59.88 | 59.91 | 59.91 | -0.01 (-0.02%) | 70,023 |
28 Jul 2015 | USD | 59.92 | 59.95 | 59.917 | 59.92 | 59.92 | 0.0 (0.0%) | 109,334 |
27 Jul 2015 | USD | 59.82 | 59.984 | 59.82 | 59.92 | 59.92 | -0.01 (-0.02%) | 1,748,747 |
24 Jul 2015 | USD | 59.91 | 59.96 | 59.9001 | 59.93 | 59.93 | +0.015 (+0.03%) | 261,614 |
23 Jul 2015 | USD | 59.91 | 59.9227 | 59.9 | 59.915 | 59.915 | -0.025 (-0.04%) | 199,897 |
22 Jul 2015 | USD | 59.9 | 59.95 | 59.9 | 59.94 | 59.94 | +0.04 (+0.07%) | 282,697 |
21 Jul 2015 | USD | 59.92 | 59.96 | 59.9 | 59.9 | 59.9 | -0.02 (-0.03%) | 283,232 |
20 Jul 2015 | USD | 59.94 | 59.97 | 59.92 | 59.92 | 59.92 | -0.01 (-0.02%) | 2,490,423 |
17 Jul 2015 | USD | 59.95 | 60 | 59.93 | 59.93 | 59.93 | +0.03 (+0.05%) | 578,182 |
16 Jul 2015 | USD | 59.95 | 60.01 | 59.9 | 59.9 | 59.9 | -0.08 (-0.13%) | 694,601 |
15 Jul 2015 | USD | 59.95 | 60 | 59.95 | 59.98 | 59.98 | -0.02 (-0.03%) | 515,220 |
14 Jul 2015 | USD | 59.95 | 60 | 59.93 | 60 | 60 | +0.05 (+0.08%) | 192,718 |
13 Jul 2015 | USD | 59.976 | 60.02 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 6,385,439 |
10 Jul 2015 | USD | 59.98 | 59.99 | 59.94 | 59.95 | 59.95 | +0.02 (+0.03%) | 68,116 |
9 Jul 2015 | USD | 59.95 | 59.96 | 59.92 | 59.93 | 59.93 | -0.01 (-0.02%) | 49,723 |
8 Jul 2015 | USD | 59.901 | 59.979 | 59.901 | 59.94 | 59.94 | -0.03 (-0.05%) | 173,826 |
7 Jul 2015 | USD | 59.933 | 59.99 | 59.92 | 59.97 | 59.97 | 0.0 (0.0%) | 36,526 |
6 Jul 2015 | USD | 59.94 | 59.9899 | 59.92 | 59.97 | 59.97 | +0.03 (+0.05%) | 173,210 |
3 Jul 2015 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 59.99 | 59.99 | 59.94 | 59.94 | 59.94 | -0.07 (-0.12%) | 36,118 |
1 Jul 2015 | USD | 60.01 | 60.03 | 59.97 | 60.01 | 60.01 | 0.0 (0.0%) | 89,486 |
30 Jun 2015 | USD | 60.001 | 60.021 | 60 | 60.01 | 60.01 | -0.01 (-0.02%) | 95,943 |
29 Jun 2015 | USD | 60.009 | 60.041 | 59.99 | 60.02 | 60.02 | -0.01 (-0.02%) | 4,665,117 |
26 Jun 2015 | USD | 60.02 | 60.04 | 60.02 | 60.03 | 60.03 | -0.01 (-0.02%) | 110,839 |
25 Jun 2015 | USD | 60.02 | 60.06 | 60.01 | 60.04 | 60.04 | -0.01 (-0.02%) | 116,903 |
24 Jun 2015 | USD | 60.02 | 60.05 | 60.02 | 60.05 | 60.05 | -0.02 (-0.03%) | 141,100 |
23 Jun 2015 | USD | 60.01 | 60.09 | 60.01 | 60.07 | 60.07 | +0.01 (+0.02%) | 94,759 |
22 Jun 2015 | USD | 60.05 | 60.08 | 60.0352 | 60.06 | 60.06 | -0.01 (-0.02%) | 313,482 |
19 Jun 2015 | USD | 60.06 | 60.0796 | 60.03 | 60.07 | 60.07 | +0.02 (+0.03%) | 85,258 |
18 Jun 2015 | USD | 60.0543 | 60.0699 | 60.0301 | 60.05 | 60.05 | -0.02 (-0.03%) | 208,232 |