Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 59.61 | 59.64 | 59.6 | 59.63 | 59.63 | +0.03 (+0.05%) | 1,068,300 |
22 Aug 2023 | USD | 59.6 | 59.62 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 846,300 |
21 Aug 2023 | USD | 59.59 | 59.61 | 59.59 | 59.6 | 59.6 | +0.01 (+0.02%) | 742,000 |
18 Aug 2023 | USD | 59.6 | 59.62 | 59.59 | 59.59 | 59.59 | 0.0 (0.0%) | 1,162,600 |
17 Aug 2023 | USD | 59.56 | 59.59 | 59.56 | 59.59 | 59.59 | +0.04 (+0.07%) | 2,003,600 |
16 Aug 2023 | USD | 59.57 | 59.57 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 857,700 |
15 Aug 2023 | USD | 59.55 | 59.57 | 59.55 | 59.55 | 59.55 | +0.01 (+0.02%) | 677,300 |
14 Aug 2023 | USD | 59.55 | 59.556 | 59.54 | 59.54 | 59.54 | -0.01 (-0.02%) | 840,200 |
11 Aug 2023 | USD | 59.53 | 59.55 | 59.53 | 59.55 | 59.55 | +0.01 (+0.02%) | 950,900 |
10 Aug 2023 | USD | 59.57 | 59.57 | 59.54 | 59.54 | 59.54 | +0.01 (+0.02%) | 778,100 |
9 Aug 2023 | USD | 59.54 | 59.55 | 59.53 | 59.53 | 59.53 | -0.01 (-0.02%) | 973,700 |
8 Aug 2023 | USD | 59.53 | 59.55 | 59.53 | 59.54 | 59.54 | +0.02 (+0.03%) | 1,043,200 |
7 Aug 2023 | USD | 59.53 | 59.54 | 59.52 | 59.52 | 59.52 | 0.0 (0.0%) | 1,251,200 |
4 Aug 2023 | USD | 59.48 | 59.52 | 59.475 | 59.52 | 59.52 | +0.04 (+0.07%) | 1,399,900 |
3 Aug 2023 | USD | 59.47 | 59.48 | 59.47 | 59.48 | 59.48 | +0.02 (+0.03%) | 1,614,000 |
2 Aug 2023 | USD | 59.46 | 59.47 | 59.45 | 59.46 | 59.46 | 0.0 (0.0%) | 1,262,600 |
1 Aug 2023 | USD | 59.46 | 59.47 | 59.45 | 59.46 | 59.46 | 0.0 (0.0%) | 1,771,500 |
31 Jul 2023 | USD | 59.45 | 59.46 | 59.45 | 59.46 | 59.46 | -0.22 (-0.37%) | 915,100 |
28 Jul 2023 | USD | 59.67 | 59.69 | 59.67 | 59.68 | 59.68 | +0.04 (+0.07%) | 3,403,200 |
27 Jul 2023 | USD | 59.66 | 59.67 | 59.64 | 59.64 | 59.64 | -0.02 (-0.03%) | 1,587,600 |
26 Jul 2023 | USD | 59.64 | 59.66 | 59.64 | 59.66 | 59.66 | +0.03 (+0.05%) | 1,078,400 |
25 Jul 2023 | USD | 59.63 | 59.63 | 59.62 | 59.63 | 59.63 | +0.01 (+0.02%) | 1,270,300 |
24 Jul 2023 | USD | 59.64 | 59.65 | 59.62 | 59.62 | 59.62 | 0.0 (0.0%) | 1,635,000 |
21 Jul 2023 | USD | 59.64 | 59.64 | 59.62 | 59.62 | 59.62 | 0.0 (0.0%) | 1,401,100 |
20 Jul 2023 | USD | 59.61 | 59.62 | 59.6 | 59.62 | 59.62 | +0.01 (+0.02%) | 971,400 |
19 Jul 2023 | USD | 59.61 | 59.62 | 59.6 | 59.61 | 59.61 | 0.0 (0.0%) | 751,100 |
18 Jul 2023 | USD | 59.6 | 59.62 | 59.6 | 59.61 | 59.61 | +0.01 (+0.02%) | 1,759,700 |
17 Jul 2023 | USD | 59.585 | 59.6 | 59.58 | 59.6 | 59.6 | +0.04 (+0.07%) | 1,782,100 |
14 Jul 2023 | USD | 59.59 | 59.59 | 59.56 | 59.56 | 59.56 | -0.03 (-0.05%) | 681,900 |
13 Jul 2023 | USD | 59.56 | 59.59 | 59.56 | 59.59 | 59.59 | +0.04 (+0.07%) | 1,001,900 |