| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | USD | 60.0001 | 60.09 | 60.0001 | 60.09 | 60.09 | +0.04 (+0.07%) | 69,717 |
| 17 Mar 2015 | USD | 60.048 | 60.1 | 60.04 | 60.05 | 60.05 | -0.07 (-0.12%) | 380,455 |
| 16 Mar 2015 | USD | 60.011 | 60.13 | 60.01 | 60.12 | 60.12 | +0.09 (+0.15%) | 1,229,512 |
| 13 Mar 2015 | USD | 59.9701 | 60.13 | 59.9701 | 60.03 | 60.03 | -0.06 (-0.10%) | 123,695 |
| 12 Mar 2015 | USD | 60.05 | 60.13 | 60.01 | 60.09 | 60.09 | +0.07 (+0.12%) | 386,661 |
| 11 Mar 2015 | USD | 59.98 | 60.08 | 59.98 | 60.02 | 60.02 | 0.0 (0.0%) | 150,934 |
| 10 Mar 2015 | USD | 59.9701 | 60.05 | 59.9701 | 60.02 | 60.02 | -0.021 (-0.03%) | 159,892 |
| 9 Mar 2015 | USD | 60.02 | 60.11 | 59.96 | 60.041 | 60.041 | +0.011 (+0.02%) | 266,231 |
| 6 Mar 2015 | USD | 59.99 | 60.03 | 59.9808 | 60.03 | 60.03 | 0.0 (0.0%) | 179,397 |
| 5 Mar 2015 | USD | 60.013 | 60.08 | 60.01 | 60.03 | 60.03 | 0.0 (0.0%) | 169,208 |
| 4 Mar 2015 | USD | 59.99 | 60.06 | 59.99 | 60.03 | 60.03 | +0.03 (+0.05%) | 120,059 |
| 3 Mar 2015 | USD | 59.9 | 60.08 | 59.9 | 60 | 60 | -0.06 (-0.10%) | 215,783 |
| 2 Mar 2015 | USD | 59.9801 | 60.06 | 59.9801 | 60.06 | 60.06 | +0.06 (+0.10%) | 5,914,496 |
| 27 Feb 2015 | USD | 59.977 | 60.07 | 59.96 | 60 | 60 | +0.02 (+0.03%) | 213,995 |
| 26 Feb 2015 | USD | 60.08 | 60.08 | 59.95 | 59.98 | 59.98 | -0.01 (-0.02%) | 264,155 |
| 25 Feb 2015 | USD | 60 | 60.0198 | 59.98 | 59.99 | 59.99 | +0.03 (+0.05%) | 230,006 |
| 24 Feb 2015 | USD | 59.97 | 60.03 | 59.95 | 59.96 | 59.96 | -0.035 (-0.06%) | 206,580 |
| 23 Feb 2015 | USD | 59.99 | 60.06 | 59.99 | 59.995 | 59.995 | +0.025 (+0.04%) | 213,406 |
| 20 Feb 2015 | USD | 59.98 | 60.04 | 59.96 | 59.97 | 59.97 | -0.05 (-0.08%) | 198,070 |
| 19 Feb 2015 | USD | 60 | 60.056 | 59.99 | 60.02 | 60.02 | +0.03 (+0.05%) | 224,451 |
| 18 Feb 2015 | USD | 59.98 | 60.05 | 59.98 | 59.99 | 59.99 | -0.05 (-0.08%) | 229,366 |
| 17 Feb 2015 | USD | 59.98 | 60.08 | 59.97 | 60.04 | 60.04 | +0.04 (+0.07%) | 1,487,627 |
| 16 Feb 2015 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 60.0799 | 60.0799 | 59.9801 | 60 | 60 | 0.0 (0.0%) | 131,132 |
| 12 Feb 2015 | USD | 59.98 | 60.01 | 59.98 | 60 | 60 | +0.03 (+0.05%) | 194,337 |
| 11 Feb 2015 | USD | 59.97 | 59.992 | 59.97 | 59.97 | 59.97 | -0.03 (-0.05%) | 213,961 |
| 10 Feb 2015 | USD | 59.992 | 60 | 59.98 | 60 | 60 | +0.01 (+0.02%) | 237,743 |
| 9 Feb 2015 | USD | 60.0624 | 60.0624 | 59.97 | 59.99 | 59.99 | -0.01 (-0.02%) | 566,091 |
| 6 Feb 2015 | USD | 59.99 | 60.06 | 59.98 | 60 | 60 | 0.0 (0.0%) | 189,305 |
| 5 Feb 2015 | USD | 60 | 60.07 | 59.97 | 60 | 60 | -0.04 (-0.07%) | 167,440 |
