| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | USD | 59.92 | 59.9757 | 59.89 | 59.9 | 59.9 | -0.02 (-0.03%) | 11,741,290 |
| 26 Dec 2014 | USD | 59.92 | 60 | 59.91 | 59.92 | 59.92 | 0.0 (0.0%) | 28,591 |
| 25 Dec 2014 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 59.958 | 59.99 | 59.91 | 59.92 | 59.92 | -0.02 (-0.03%) | 77,827 |
| 23 Dec 2014 | USD | 59.93 | 59.98 | 59.91 | 59.94 | 59.94 | -0.07 (-0.12%) | 68,346 |
| 22 Dec 2014 | USD | 59.96 | 60.04 | 59.96 | 60.01 | 60.01 | +0.03 (+0.05%) | 620,669 |
| 19 Dec 2014 | USD | 59.94 | 60.02 | 59.94 | 59.98 | 59.98 | -0.014 (-0.02%) | 66,212 |
| 18 Dec 2014 | USD | 60.02 | 60.03 | 59.98 | 59.994 | 59.994 | -0.016 (-0.03%) | 55,641 |
| 17 Dec 2014 | USD | 60.0264 | 60.05 | 60.0001 | 60.01 | 60.01 | -0.01 (-0.02%) | 37,545 |
| 16 Dec 2014 | USD | 60.02 | 60.0417 | 60.02 | 60.02 | 60.02 | -0.02 (-0.03%) | 36,460 |
| 15 Dec 2014 | USD | 60.03 | 60.05 | 60.01 | 60.04 | 60.04 | +0.04 (+0.07%) | 708,255 |
| 12 Dec 2014 | USD | 60.023 | 60.023 | 59.99 | 60 | 60 | -0.01 (-0.02%) | 47,633 |
| 11 Dec 2014 | USD | 60.017 | 60.04 | 60 | 60.01 | 60.01 | 0.0 (0.0%) | 38,053 |
| 10 Dec 2014 | USD | 60.0296 | 60.031 | 60.0064 | 60.01 | 60.01 | 0.0 (0.0%) | 46,000 |
| 9 Dec 2014 | USD | 60.016 | 60.05 | 60.01 | 60.01 | 60.01 | 0.0 (0.0%) | 91,687 |
| 8 Dec 2014 | USD | 60.01 | 60.035 | 60 | 60.01 | 60.01 | -0.03 (-0.05%) | 8,524,141 |
| 5 Dec 2014 | USD | 60.01 | 60.04 | 60.01 | 60.04 | 60.04 | +0.02 (+0.03%) | 58,658 |
| 4 Dec 2014 | USD | 60.037 | 60.04 | 60.02 | 60.02 | 60.02 | -0.04 (-0.07%) | 63,671 |
| 3 Dec 2014 | USD | 60.02 | 60.06 | 60.01 | 60.06 | 60.06 | +0.01 (+0.02%) | 81,340 |
| 2 Dec 2014 | USD | 60.06 | 60.06 | 60.02 | 60.05 | 60.05 | +0.023 (+0.04%) | 95,901 |
| 1 Dec 2014 | USD | 60.027 | 60.05 | 59.98 | 60.027 | 60.027 | +0.027 (+0.05%) | 5,349,025 |
| 28 Nov 2014 | USD | 60 | 60.06 | 60 | 60 | 60 | -0.06 (-0.10%) | 56,074 |
| 27 Nov 2014 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 60 | 60.06 | 60 | 60.06 | 60.06 | +0.05 (+0.08%) | 102,976 |
| 25 Nov 2014 | USD | 60.0224 | 60.0414 | 60 | 60.01 | 60.01 | +0.02 (+0.03%) | 92,486 |
| 24 Nov 2014 | USD | 60.031 | 60.05 | 59.99 | 59.99 | 59.99 | -0.01 (-0.02%) | 753,364 |
| 21 Nov 2014 | USD | 60.021 | 60.07 | 60 | 60 | 60 | -0.04 (-0.07%) | 137,462 |
| 20 Nov 2014 | USD | 60.02 | 60.072 | 60.02 | 60.04 | 60.04 | +0.01 (+0.02%) | 131,024 |
| 19 Nov 2014 | USD | 60.03 | 60.07 | 60.03 | 60.03 | 60.03 | -0.03 (-0.05%) | 124,802 |
| 18 Nov 2014 | USD | 60.01 | 60.08 | 60.01 | 60.06 | 60.06 | +0.02 (+0.03%) | 149,211 |
