| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2014 | USD | 60.03 | 60.0799 | 60.02 | 60.02 | 60.02 | -0.056 (-0.09%) | 135,738 |
| 10 Nov 2014 |
|
|||||||
| 7 Nov 2014 | USD | 30.026 | 30.05 | 30.01 | 30.038 | 60.076 | +0.008 (+0.03%) | 71,583 |
| 6 Nov 2014 | USD | 30 | 30.0442 | 30 | 30.03 | 60.06 | +0.02 (+0.07%) | 49,272 |
| 5 Nov 2014 | USD | 30.01 | 30.05 | 30.001 | 30.01 | 60.02 | -0.01 (-0.03%) | 84,465 |
| 4 Nov 2014 | USD | 30.0218 | 30.05 | 30.0001 | 30.02 | 60.04 | -0.03 (-0.10%) | 125,944 |
| 3 Nov 2014 | USD | 30.04 | 30.13 | 30.02 | 30.05 | 60.1 | +0.049 (+0.16%) | 18,074,789 |
| 31 Oct 2014 | USD | 30.01 | 30.05 | 30 | 30.0013 | 60.0026 | -0.029 (-0.10%) | 49,976 |
| 30 Oct 2014 | USD | 30 | 30.03 | 29.9743 | 30.03 | 60.06 | +0.01 (+0.03%) | 65,739 |
| 29 Oct 2014 | USD | 30.021 | 30.03 | 30.0005 | 30.02 | 60.04 | +0.01 (+0.03%) | 39,987 |
| 28 Oct 2014 | USD | 30.04 | 30.04 | 30.01 | 30.01 | 60.02 | -0.02 (-0.07%) | 9,348,986 |
| 27 Oct 2014 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 60.06 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 60.06 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 30.03 | 30.04 | 30.03 | 30.03 | 60.06 | -0.01 (-0.03%) | 4,773 |
| 22 Oct 2014 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 60.08 | -0.01 (-0.03%) | 50 |
| 21 Oct 2014 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 60.1 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 60.1 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 60.1 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 30 | 30.05 | 30 | 30.05 | 60.1 | +0.03 (+0.10%) | 405 |
| 15 Oct 2014 | USD | 30 | 30.02 | 30 | 30.02 | 60.04 | -0.02 (-0.07%) | 1,961 |
| 14 Oct 2014 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 60.08 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 30 | 30.04 | 30 | 30.04 | 60.08 | 0.0 (0.0%) | 1,100 |
| 10 Oct 2014 | USD | 30.07 | 30.07 | 30.04 | 30.04 | 60.08 | +0.015 (+0.05%) | 45,274 |
| 9 Oct 2014 | USD | 30.0251 | 30.0251 | 30.0251 | 30.0251 | 60.0502 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 30.0251 | 30.0251 | 30.0251 | 30.0251 | 60.0502 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 30.0251 | 30.0251 | 30.0251 | 30.0251 | 60.0502 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 30.03 | 30.03 | 30.0251 | 30.0251 | 60.0502 | +0.033 (+0.11%) | 732 |
| 3 Oct 2014 | USD | 30.03 | 30.03 | 29.992 | 29.992 | 59.984 | +0.012 (+0.04%) | 336 |
| 2 Oct 2014 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 59.96 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 30.02 | 30.02 | 29.98 | 29.98 | 59.96 | -0.03 (-0.10%) | 150 |
| 30 Sep 2014 | USD | 30.03 | 30.03 | 30.01 | 30.01 | 60.02 | +0.01 (+0.03%) | 100 |
