USX:FTSM - First Trust Enhanced Short Maturity ETF First Trust Enhanced Short Mat
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2014 USD 60.084 60.084 60.04 60.04 60.04 -0.01 (-0.02%) 108,673
14 Nov 2014 USD 60.05 60.06 60.03 60.05 60.05 +0.02 (+0.03%) 78,732
13 Nov 2014 USD 60.01 60.0499 60.01 60.03 60.03 -0.029 (-0.05%) 62,168
12 Nov 2014 USD 60.04 60.08 60.02 60.0585 60.0585 -0.021 (-0.04%) 78,639
11 Nov 2014 USD 60.07 60.08 60.02 60.08 60.08 +0.06 (+0.10%) 161,601
10 Nov 2014 USD 60.03 60.0799 60.02 60.02 60.02 -0.056 (-0.09%) 135,738
10 Nov 2014
Reverse split: 1 for 2.
7 Nov 2014 USD 30.026 30.05 30.01 30.038 60.076 +0.008 (+0.03%) 71,583
6 Nov 2014 USD 30 30.0442 30 30.03 60.06 +0.02 (+0.07%) 49,272
5 Nov 2014 USD 30.01 30.05 30.001 30.01 60.02 -0.01 (-0.03%) 84,465
4 Nov 2014 USD 30.0218 30.05 30.0001 30.02 60.04 -0.03 (-0.10%) 125,944
3 Nov 2014 USD 30.04 30.13 30.02 30.05 60.1 +0.049 (+0.16%) 18,074,789
31 Oct 2014 USD 30.01 30.05 30 30.0013 60.0026 -0.029 (-0.10%) 49,976
30 Oct 2014 USD 30 30.03 29.9743 30.03 60.06 +0.01 (+0.03%) 65,739
29 Oct 2014 USD 30.021 30.03 30.0005 30.02 60.04 +0.01 (+0.03%) 39,987
28 Oct 2014 USD 30.04 30.04 30.01 30.01 60.02 -0.02 (-0.07%) 9,348,986
27 Oct 2014 USD 30.03 30.03 30.03 30.03 60.06 0.0 (0.0%) 0
24 Oct 2014 USD 30.03 30.03 30.03 30.03 60.06 0.0 (0.0%) 0
23 Oct 2014 USD 30.03 30.04 30.03 30.03 60.06 -0.01 (-0.03%) 4,773
22 Oct 2014 USD 30.04 30.04 30.04 30.04 60.08 -0.01 (-0.03%) 50
21 Oct 2014 USD 30.05 30.05 30.05 30.05 60.1 0.0 (0.0%) 0
20 Oct 2014 USD 30.05 30.05 30.05 30.05 60.1 0.0 (0.0%) 0
17 Oct 2014 USD 30.05 30.05 30.05 30.05 60.1 0.0 (0.0%) 0
16 Oct 2014 USD 30 30.05 30 30.05 60.1 +0.03 (+0.10%) 405
15 Oct 2014 USD 30 30.02 30 30.02 60.04 -0.02 (-0.07%) 1,961
14 Oct 2014 USD 30.04 30.04 30.04 30.04 60.08 0.0 (0.0%) 0
13 Oct 2014 USD 30 30.04 30 30.04 60.08 0.0 (0.0%) 1,100
10 Oct 2014 USD 30.07 30.07 30.04 30.04 60.08 +0.015 (+0.05%) 45,274
9 Oct 2014 USD 30.0251 30.0251 30.0251 30.0251 60.0502 0.0 (0.0%) 0
8 Oct 2014 USD 30.0251 30.0251 30.0251 30.0251 60.0502 0.0 (0.0%) 0
7 Oct 2014 USD 30.0251 30.0251 30.0251 30.0251 60.0502 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms