Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 30.0499 | 30.0499 | 30.0499 | 30.0499 | 60.0998 | +0.03 (+0.10%) | 75 |
4 Sep 2014 | USD | 30.04 | 30.04 | 30.02 | 30.02 | 60.04 | -0.019 (-0.06%) | 650 |
3 Sep 2014 | USD | 30.02 | 30.039 | 30.02 | 30.039 | 60.078 | -0.001 (0.0%) | 650 |
2 Sep 2014 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 60.08 | +0.009 (+0.03%) | 1,200 |
1 Sep 2014 | USD | 30.0307 | 30.0307 | 30.0307 | 30.0307 | 60.0614 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 30.0307 | 30.0307 | 30.0307 | 30.0307 | 60.0614 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 30.0307 | 30.0307 | 30.0307 | 30.0307 | 60.0614 | -0.009 (-0.03%) | 175 |
27 Aug 2014 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 60.08 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 60.08 | 0.0 (0.0%) | 548 |
25 Aug 2014 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 60.08 | +0.02 (+0.07%) | 1,201 |
22 Aug 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 60.04 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 60.04 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 60.04 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 60.04 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 60.04 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 60.04 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 60.04 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 60.04 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 60.04 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 60.04 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 60.04 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 60.04 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 60.04 | 0.0 (0.0%) | 50 |