| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 30.0251 | 30.0251 | 30.0251 | 30.0251 | 60.0502 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 30.0251 | 30.0251 | 30.0251 | 30.0251 | 60.0502 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 30.03 | 30.03 | 30.0251 | 30.0251 | 60.0502 | +0.033 (+0.11%) | 732 |
| 3 Oct 2014 | USD | 30.03 | 30.03 | 29.992 | 29.992 | 59.984 | +0.012 (+0.04%) | 336 |
| 2 Oct 2014 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 59.96 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 30.02 | 30.02 | 29.98 | 29.98 | 59.96 | -0.03 (-0.10%) | 150 |
| 30 Sep 2014 | USD | 30.03 | 30.03 | 30.01 | 30.01 | 60.02 | +0.01 (+0.03%) | 100 |
| 29 Sep 2014 | USD | 30 | 30.005 | 30 | 30 | 60 | -0.02 (-0.07%) | 174 |
| 26 Sep 2014 | USD | 30.04 | 30.04 | 30.02 | 30.02 | 60.04 | +0.02 (+0.07%) | 182 |
| 25 Sep 2014 | USD | 30 | 30 | 30 | 30 | 60 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | USD | 30 | 30 | 30 | 30 | 60 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | USD | 29.98 | 30 | 29.98 | 30 | 60 | -0.04 (-0.13%) | 100 |
| 22 Sep 2014 | USD | 30.04 | 30.04 | 30.0399 | 30.0399 | 60.0798 | +0.01 (+0.03%) | 1,100 |
| 19 Sep 2014 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 60.06 | 0.0 (0.0%) | 630 |
| 18 Sep 2014 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 60.06 | 0.0 (0.0%) | 50 |
| 17 Sep 2014 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 60.06 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 60.06 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 60.06 | +0.025 (+0.08%) | 150 |
| 12 Sep 2014 | USD | 30.01 | 30.03 | 30.005 | 30.005 | 60.01 | -0.035 (-0.12%) | 4,363 |
| 11 Sep 2014 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 60.08 | +0 (+0.0%) | 16,950 |
| 10 Sep 2014 | USD | 30.0399 | 30.0399 | 30.0399 | 30.0399 | 60.0798 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 30.0399 | 30.0399 | 30.0399 | 30.0399 | 60.0798 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | USD | 30.05 | 30.05 | 30.0399 | 30.0399 | 60.0798 | -0.01 (-0.03%) | 916 |
| 5 Sep 2014 | USD | 30.0499 | 30.0499 | 30.0499 | 30.0499 | 60.0998 | +0.03 (+0.10%) | 75 |
| 4 Sep 2014 | USD | 30.04 | 30.04 | 30.02 | 30.02 | 60.04 | -0.019 (-0.06%) | 650 |
| 3 Sep 2014 | USD | 30.02 | 30.039 | 30.02 | 30.039 | 60.078 | -0.001 (0.0%) | 650 |
| 2 Sep 2014 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 60.08 | +0.009 (+0.03%) | 1,200 |
| 1 Sep 2014 | USD | 30.0307 | 30.0307 | 30.0307 | 30.0307 | 60.0614 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 30.0307 | 30.0307 | 30.0307 | 30.0307 | 60.0614 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | USD | 30.0307 | 30.0307 | 30.0307 | 30.0307 | 60.0614 | -0.009 (-0.03%) | 175 |
