Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 60.08 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 60.08 | 0.0 (0.0%) | 548 |
25 Aug 2014 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 60.08 | +0.02 (+0.07%) | 1,201 |
22 Aug 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 60.04 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 60.04 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 60.04 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 60.04 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 60.04 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 60.04 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 60.04 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 60.04 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 60.04 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 60.04 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 60.04 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 60.04 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 60.04 | 0.0 (0.0%) | 50 |