First Trust Enhanced Short Mat Recent Share Price (USX:FTSM)

USX:FTSM - First Trust Enhanced Short Maturity ETF First Trust Enhanced Short Mat
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2024	USD	59.79	59.81	59.79	59.81	59.81	+0.01 (+0.02%)	369,937
21 Jun 2024	USD	59.76	59.8	59.76	59.8	59.8	+0.04 (+0.07%)	471,000
20 Jun 2024	USD	59.76	59.79	59.76	59.76	59.76	-0.01 (-0.02%)	502,700
18 Jun 2024	USD	59.74	59.77	59.74	59.77	59.77	+0.03 (+0.05%)	376,300
17 Jun 2024	USD	59.73	59.75	59.73	59.74	59.74	+0.01 (+0.02%)	359,200
14 Jun 2024	USD	59.74	59.75	59.73	59.73	59.73	0.0 (0.0%)	678,800
13 Jun 2024	USD	59.72	59.74	59.72	59.73	59.73	+0.03 (+0.05%)	608,800
12 Jun 2024	USD	59.72	59.74	59.7	59.7	59.7	+0.02 (+0.03%)	548,500
11 Jun 2024	USD	59.67	59.69	59.67	59.68	59.68	+0.01 (+0.02%)	585,600
10 Jun 2024	USD	59.66	59.68	59.66	59.67	59.67	+0.01 (+0.02%)	691,200
7 Jun 2024	USD	59.64	59.68	59.64	59.66	59.66	-0.02 (-0.03%)	385,600
6 Jun 2024	USD	59.65	59.68	59.65	59.68	59.68	+0.01 (+0.02%)	504,400
5 Jun 2024	USD	59.64	59.67	59.64	59.67	59.67	+0.03 (+0.05%)	451,200
4 Jun 2024	USD	59.64	59.66	59.64	59.64	59.64	+0.01 (+0.02%)	482,500
3 Jun 2024	USD	59.61	59.64	59.6	59.63	59.63	+0.03 (+0.05%)	476,400
31 May 2024	USD	59.56	59.6	59.56	59.6	59.6	-0.2 (-0.33%)	607,900
30 May 2024	USD	59.82	59.83	59.8	59.8	59.8	0.0 (0.0%)	757,200
29 May 2024	USD	59.81	59.82	59.8	59.8	59.8	0.0 (0.0%)	706,500
28 May 2024	USD	59.79	59.81	59.79	59.8	59.8	+0.02 (+0.03%)	701,800
24 May 2024	USD	59.79	59.8	59.78	59.78	59.78	+0.01 (+0.02%)	415,600
23 May 2024	USD	59.78	59.79	59.77	59.77	59.77	+0.01 (+0.02%)	467,700
22 May 2024	USD	59.75	59.78	59.75	59.76	59.76	0.0 (0.0%)	744,000
21 May 2024	USD	59.78	59.78	59.76	59.76	59.76	+0.01 (+0.02%)	413,300
20 May 2024	USD	59.74	59.76	59.74	59.75	59.75	+0.01 (+0.02%)	467,000
17 May 2024	USD	59.76	59.76	59.74	59.74	59.74	0.0 (0.0%)	436,000
16 May 2024	USD	59.75	59.76	59.74	59.74	59.74	-0.01 (-0.02%)	1,126,900
15 May 2024	USD	59.75	59.75	59.73	59.75	59.75	+0.03 (+0.05%)	691,800
14 May 2024	USD	59.7	59.72	59.7	59.72	59.72	+0.03 (+0.05%)	491,800
13 May 2024	USD	59.68	59.71	59.68	59.69	59.69	0.0 (0.0%)	537,900
10 May 2024	USD	59.7	59.7	59.68	59.69	59.69	+0.01 (+0.02%)	410,600

First
1
2
3
4
5
Last

Unicorn Response |