| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 13.6069 | 13.6069 | 13.6069 | 13.6069 | 13.6069 | -0.361 (-2.58%) | 0 |
| 21 Apr 2022 | USD | 13.9679 | 13.9679 | 13.9679 | 13.9679 | 13.9679 | -0.223 (-1.57%) | 0 |
| 20 Apr 2022 | USD | 14.1909 | 14.1909 | 14.1909 | 14.1909 | 14.1909 | +0.033 (+0.23%) | 0 |
| 19 Apr 2022 | USD | 14.1578 | 14.1578 | 14.1578 | 14.1578 | 14.1578 | +0.186 (+1.33%) | 0 |
| 18 Apr 2022 | USD | 13.9718 | 13.9718 | 13.9718 | 13.9718 | 13.9718 | +0 (+0.0%) | 0 |
| 14 Apr 2022 | USD | 13.9717 | 13.9717 | 13.9717 | 13.9717 | 13.9717 | -0.149 (-1.05%) | 0 |
| 13 Apr 2022 | USD | 14.1205 | 14.1205 | 14.1205 | 14.1205 | 14.1205 | +0.11 (+0.78%) | 0 |
| 12 Apr 2022 | USD | 14.0106 | 14.0106 | 14.0106 | 14.0106 | 14.0106 | -0.041 (-0.29%) | 0 |
| 11 Apr 2022 | USD | 14.0512 | 14.0512 | 14.0512 | 14.0512 | 14.0512 | -0.197 (-1.39%) | 0 |
| 8 Apr 2022 | USD | 14.2486 | 14.2486 | 14.2486 | 14.2486 | 14.2486 | -0.033 (-0.23%) | 0 |
| 7 Apr 2022 | USD | 14.2816 | 14.2816 | 14.2816 | 14.2816 | 14.2816 | +0.117 (+0.83%) | 0 |
| 6 Apr 2022 | USD | 14.1647 | 14.1647 | 14.1647 | 14.1647 | 14.1647 | -0.056 (-0.39%) | 0 |
| 5 Apr 2022 | USD | 14.2202 | 14.2202 | 14.2202 | 14.2202 | 14.2202 | -0.15 (-1.04%) | 0 |
| 4 Apr 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.065 (+0.46%) | 0 |
| 1 Apr 2022 | USD | 14.3048 | 14.3048 | 14.3048 | 14.3048 | 14.3048 | +0.021 (+0.14%) | 0 |
| 31 Mar 2022 | USD | 14.2841 | 14.2841 | 14.2841 | 14.2841 | 14.2841 | -0.223 (-1.54%) | 0 |
| 30 Mar 2022 | USD | 14.5075 | 14.5075 | 14.5075 | 14.5075 | 14.5075 | -0.072 (-0.49%) | 0 |
| 29 Mar 2022 | USD | 14.5794 | 14.5794 | 14.5794 | 14.5794 | 14.5794 | +0.113 (+0.78%) | 0 |
| 28 Mar 2022 | USD | 14.4665 | 14.4665 | 14.4665 | 14.4665 | 14.4665 | +0.054 (+0.37%) | 0 |
| 25 Mar 2022 | USD | 14.4125 | 14.4125 | 14.4125 | 14.4125 | 14.4125 | +0.066 (+0.46%) | 0 |
| 24 Mar 2022 | USD | 14.3467 | 14.3467 | 14.3467 | 14.3467 | 14.3467 | +0.211 (+1.49%) | 0 |
| 23 Mar 2022 | USD | 14.1355 | 14.1355 | 14.1355 | 14.1355 | 14.1355 | -0.162 (-1.13%) | 0 |
| 22 Mar 2022 | USD | 14.297 | 14.297 | 14.297 | 14.297 | 14.297 | +0.106 (+0.75%) | 0 |
| 21 Mar 2022 | USD | 14.191 | 14.191 | 14.191 | 14.191 | 14.191 | -0.012 (-0.08%) | 0 |
| 18 Mar 2022 | USD | 14.2029 | 14.2029 | 14.2029 | 14.2029 | 14.2029 | +0.119 (+0.84%) | 0 |
| 17 Mar 2022 | USD | 14.0842 | 14.0842 | 14.0842 | 14.0842 | 14.0842 | +0.169 (+1.21%) | 0 |
| 16 Mar 2022 | USD | 13.9154 | 13.9154 | 13.9154 | 13.9154 | 13.9154 | +0.192 (+1.40%) | 0 |
| 15 Mar 2022 | USD | 13.7231 | 13.7231 | 13.7231 | 13.7231 | 13.7231 | +0.281 (+2.09%) | 0 |
| 14 Mar 2022 | USD | 13.4422 | 13.4422 | 13.4422 | 13.4422 | 13.4422 | -0.053 (-0.39%) | 0 |
| 11 Mar 2022 | USD | 13.4955 | 13.4955 | 13.4955 | 13.4955 | 13.4955 | -0.135 (-0.99%) | 0 |
