| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.069 (-0.50%) | 0 |
| 9 Mar 2022 | USD | 13.6991 | 13.6991 | 13.6991 | 13.6991 | 13.6991 | +0.283 (+2.11%) | 0 |
| 8 Mar 2022 | USD | 13.4156 | 13.4156 | 13.4156 | 13.4156 | 13.4156 | -0.1 (-0.74%) | 0 |
| 7 Mar 2022 | USD | 13.5152 | 13.5152 | 13.5152 | 13.5152 | 13.5152 | -0.303 (-2.19%) | 0 |
| 4 Mar 2022 | USD | 13.8185 | 13.8185 | 13.8185 | 13.8185 | 13.8185 | -0.022 (-0.16%) | 0 |
| 3 Mar 2022 | USD | 13.8408 | 13.8408 | 13.8408 | 13.8408 | 13.8408 | -0.034 (-0.24%) | 0 |
| 2 Mar 2022 | USD | 13.8746 | 13.8746 | 13.8746 | 13.8746 | 13.8746 | +0.226 (+1.66%) | 0 |
| 1 Mar 2022 | USD | 13.6483 | 13.6483 | 13.6483 | 13.6483 | 13.6483 | -0.154 (-1.12%) | 0 |
| 28 Feb 2022 | USD | 13.8027 | 13.8027 | 13.8027 | 13.8027 | 13.8027 | -0.015 (-0.11%) | 0 |
| 25 Feb 2022 | USD | 13.8176 | 13.8176 | 13.8176 | 13.8176 | 13.8176 | +0.341 (+2.53%) | 0 |
| 24 Feb 2022 | USD | 13.477 | 13.477 | 13.477 | 13.477 | 13.477 | +0.166 (+1.24%) | 0 |
| 23 Feb 2022 | USD | 13.3114 | 13.3114 | 13.3114 | 13.3114 | 13.3114 | -0.173 (-1.29%) | 0 |
| 22 Feb 2022 | USD | 13.4849 | 13.4849 | 13.4849 | 13.4849 | 13.4849 | -0.14 (-1.03%) | 0 |
| 18 Feb 2022 | USD | 13.6251 | 13.6251 | 13.6251 | 13.6251 | 13.6251 | -0.079 (-0.58%) | 0 |
| 17 Feb 2022 | USD | 13.7042 | 13.7042 | 13.7042 | 13.7042 | 13.7042 | -0.22 (-1.58%) | 0 |
| 16 Feb 2022 | USD | 13.9239 | 13.9239 | 13.9239 | 13.9239 | 13.9239 | -0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 13.924 | 13.924 | 13.924 | 13.924 | 13.924 | +0.211 (+1.54%) | 0 |
| 14 Feb 2022 | USD | 13.7134 | 13.7134 | 13.7134 | 13.7134 | 13.7134 | -0.057 (-0.41%) | 0 |
| 11 Feb 2022 | USD | 13.7701 | 13.7701 | 13.7701 | 13.7701 | 13.7701 | -0.222 (-1.58%) | 0 |
| 10 Feb 2022 | USD | 13.9916 | 13.9916 | 13.9916 | 13.9916 | 13.9916 | -0.282 (-1.98%) | 0 |
| 9 Feb 2022 | USD | 14.2739 | 14.2739 | 14.2739 | 14.2739 | 14.2739 | +0.167 (+1.18%) | 0 |
| 8 Feb 2022 | USD | 14.1074 | 14.1074 | 14.1074 | 14.1074 | 14.1074 | +0.115 (+0.82%) | 0 |
| 7 Feb 2022 | USD | 13.9929 | 13.9929 | 13.9929 | 13.9929 | 13.9929 | -0.036 (-0.26%) | 0 |
| 4 Feb 2022 | USD | 14.0294 | 14.0294 | 14.0294 | 14.0294 | 14.0294 | +0.036 (+0.26%) | 0 |
| 3 Feb 2022 | USD | 13.9933 | 13.9933 | 13.9933 | 13.9933 | 13.9933 | -0.391 (-2.72%) | 0 |
| 2 Feb 2022 | USD | 14.3841 | 14.3841 | 14.3841 | 14.3841 | 14.3841 | +0.196 (+1.38%) | 0 |
| 1 Feb 2022 | USD | 14.1881 | 14.1881 | 14.1881 | 14.1881 | 14.1881 | +0.172 (+1.23%) | 0 |
| 31 Jan 2022 | USD | 14.0156 | 14.0156 | 14.0156 | 14.0156 | 14.0156 | +0.176 (+1.27%) | 0 |
| 28 Jan 2022 | USD | 13.8399 | 13.8399 | 13.8399 | 13.8399 | 13.8399 | +0.303 (+2.24%) | 0 |
| 27 Jan 2022 | USD | 13.5367 | 13.5367 | 13.5367 | 13.5367 | 13.5367 | -0.056 (-0.41%) | 0 |
