| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 13.5926 | 13.5926 | 13.5926 | 13.5926 | 13.5926 | +0.034 (+0.25%) | 0 |
| 25 Jan 2022 | USD | 13.559 | 13.559 | 13.559 | 13.559 | 13.559 | -0.115 (-0.84%) | 0 |
| 24 Jan 2022 | USD | 13.6744 | 13.6744 | 13.6744 | 13.6744 | 13.6744 | +0.045 (+0.33%) | 0 |
| 21 Jan 2022 | USD | 13.6297 | 13.6297 | 13.6297 | 13.6297 | 13.6297 | -0.213 (-1.54%) | 0 |
| 20 Jan 2022 | USD | 13.8432 | 13.8432 | 13.8432 | 13.8432 | 13.8432 | -0.147 (-1.05%) | 0 |
| 19 Jan 2022 | USD | 13.9905 | 13.9905 | 13.9905 | 13.9905 | 13.9905 | -0.152 (-1.07%) | 0 |
| 18 Jan 2022 | USD | 14.1424 | 14.1424 | 14.1424 | 14.1424 | 14.1424 | -0.338 (-2.33%) | 0 |
| 14 Jan 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.001 (+0.01%) | 0 |
| 13 Jan 2022 | USD | 14.479 | 14.479 | 14.479 | 14.479 | 14.479 | -0.162 (-1.11%) | 0 |
| 12 Jan 2022 | USD | 14.6409 | 14.6409 | 14.6409 | 14.6409 | 14.6409 | +0.031 (+0.21%) | 0 |
| 11 Jan 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.115 (+0.79%) | 0 |
| 10 Jan 2022 | USD | 14.4949 | 14.4949 | 14.4949 | 14.4949 | 14.4949 | -0.033 (-0.23%) | 0 |
| 7 Jan 2022 | USD | 14.5279 | 14.5279 | 14.5279 | 14.5279 | 14.5279 | -0.059 (-0.40%) | 0 |
| 6 Jan 2022 | USD | 14.5866 | 14.5866 | 14.5866 | 14.5866 | 14.5866 | -0.015 (-0.10%) | 0 |
| 5 Jan 2022 | USD | 14.6018 | 14.6018 | 14.6018 | 14.6018 | 14.6018 | -0.234 (-1.58%) | 0 |
| 4 Jan 2022 | USD | 14.8363 | 14.8363 | 14.8363 | 14.8363 | 14.8363 | +0.042 (+0.28%) | 0 |
| 3 Jan 2022 | USD | 14.7944 | 14.7944 | 14.7944 | 14.7944 | 14.7944 | +0.057 (+0.39%) | 0 |
| 31 Dec 2021 | USD | 14.7371 | 14.7371 | 14.7371 | 14.7371 | 14.7371 | -0.033 (-0.22%) | 0 |
| 30 Dec 2021 | USD | 14.7696 | 14.7696 | 14.7696 | 14.7696 | 14.7696 | -0.054 (-0.36%) | 0 |
| 29 Dec 2021 | USD | 14.8233 | 14.8233 | 14.8233 | 14.8233 | 14.8233 | +0.025 (+0.17%) | 0 |
| 28 Dec 2021 | USD | 14.798 | 14.798 | 14.798 | 14.798 | 14.798 | -0.026 (-0.18%) | 0 |
| 27 Dec 2021 | USD | 14.824 | 14.824 | 14.824 | 14.824 | 14.824 | +0.212 (+1.45%) | 0 |
| 23 Dec 2021 | USD | 14.612 | 14.612 | 14.612 | 14.612 | 14.612 | +0.103 (+0.71%) | 0 |
| 22 Dec 2021 | USD | 14.509 | 14.509 | 14.509 | 14.509 | 14.509 | +0.123 (+0.85%) | 0 |
| 21 Dec 2021 | USD | 14.3862 | 14.3862 | 14.3862 | 14.3862 | 14.3862 | +0.194 (+1.36%) | 0 |
| 20 Dec 2021 | USD | 14.1926 | 14.1926 | 14.1926 | 14.1926 | 14.1926 | -0.114 (-0.79%) | 0 |
| 17 Dec 2021 | USD | 14.3061 | 14.3061 | 14.3061 | 14.3061 | 14.3061 | -0.172 (-1.19%) | 0 |
| 16 Dec 2021 | USD | 14.4786 | 14.4786 | 14.4786 | 14.4786 | 14.4786 | -0.076 (-0.52%) | 0 |
| 15 Dec 2021 | USD | 14.5549 | 14.5549 | 14.5549 | 14.5549 | 14.5549 | +0.302 (+2.12%) | 0 |
| 14 Dec 2021 | USD | 14.2531 | 14.2531 | 14.2531 | 14.2531 | 14.2531 | -0.062 (-0.43%) | 0 |
