| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 14.3152 | 14.3152 | 14.3152 | 14.3152 | 14.3152 | -0.094 (-0.65%) | 0 |
| 10 Dec 2021 | USD | 14.4095 | 14.4095 | 14.4095 | 14.4095 | 14.4095 | +0.182 (+1.28%) | 0 |
| 9 Dec 2021 | USD | 14.2278 | 14.2278 | 14.2278 | 14.2278 | 14.2278 | -0.884 (-5.85%) | 0 |
| 8 Dec 2021 | USD | 15.112 | 15.112 | 15.112 | 15.112 | 15.112 | +0.011 (+0.07%) | 0 |
| 7 Dec 2021 | USD | 15.1013 | 15.1013 | 15.1013 | 15.1013 | 15.1013 | +0.278 (+1.88%) | 0 |
| 6 Dec 2021 | USD | 14.8231 | 14.8231 | 14.8231 | 14.8231 | 14.8231 | +0.199 (+1.36%) | 0 |
| 3 Dec 2021 | USD | 14.6238 | 14.6238 | 14.6238 | 14.6238 | 14.6238 | -0.008 (-0.06%) | 0 |
| 2 Dec 2021 | USD | 14.6319 | 14.6319 | 14.6319 | 14.6319 | 14.6319 | +0.114 (+0.79%) | 0 |
| 1 Dec 2021 | USD | 14.5176 | 14.5176 | 14.5176 | 14.5176 | 14.5176 | -0.038 (-0.26%) | 0 |
| 30 Nov 2021 | USD | 14.5557 | 14.5557 | 14.5557 | 14.5557 | 14.5557 | -0.272 (-1.83%) | 0 |
| 29 Nov 2021 | USD | 14.8272 | 14.8272 | 14.8272 | 14.8272 | 14.8272 | +0.142 (+0.97%) | 0 |
| 26 Nov 2021 | USD | 14.6847 | 14.6847 | 14.6847 | 14.6847 | 14.6847 | -0.294 (-1.96%) | 0 |
| 24 Nov 2021 | USD | 14.9784 | 14.9784 | 14.9784 | 14.9784 | 14.9784 | -0.007 (-0.05%) | 0 |
| 23 Nov 2021 | USD | 14.9859 | 14.9859 | 14.9859 | 14.9859 | 14.9859 | +0.073 (+0.49%) | 0 |
| 22 Nov 2021 | USD | 14.9125 | 14.9125 | 14.9125 | 14.9125 | 14.9125 | -0.018 (-0.12%) | 0 |
| 19 Nov 2021 | USD | 14.9301 | 14.9301 | 14.9301 | 14.9301 | 14.9301 | -0.089 (-0.59%) | 0 |
| 18 Nov 2021 | USD | 15.0189 | 15.0189 | 15.0189 | 15.0189 | 15.0189 | +0.04 (+0.27%) | 0 |
| 17 Nov 2021 | USD | 14.9791 | 14.9791 | 14.9791 | 14.9791 | 14.9791 | -0.048 (-0.32%) | 0 |
| 16 Nov 2021 | USD | 15.0267 | 15.0267 | 15.0267 | 15.0267 | 15.0267 | +0.03 (+0.20%) | 0 |
| 15 Nov 2021 | USD | 14.9968 | 14.9968 | 14.9968 | 14.9968 | 14.9968 | +0.006 (+0.04%) | 0 |
| 12 Nov 2021 | USD | 14.9904 | 14.9904 | 14.9904 | 14.9904 | 14.9904 | +0.115 (+0.77%) | 0 |
| 11 Nov 2021 | USD | 14.8757 | 14.8757 | 14.8757 | 14.8757 | 14.8757 | -0.014 (-0.09%) | 0 |
| 10 Nov 2021 | USD | 14.8898 | 14.8898 | 14.8898 | 14.8898 | 14.8898 | -0.114 (-0.76%) | 0 |
| 9 Nov 2021 | USD | 15.0034 | 15.0034 | 15.0034 | 15.0034 | 15.0034 | +0.017 (+0.12%) | 0 |
| 8 Nov 2021 | USD | 14.9861 | 14.9861 | 14.9861 | 14.9861 | 14.9861 | -0.017 (-0.11%) | 0 |
| 5 Nov 2021 | USD | 15.0031 | 15.0031 | 15.0031 | 15.0031 | 15.0031 | +0.132 (+0.89%) | 0 |
| 4 Nov 2021 | USD | 14.8713 | 14.8713 | 14.8713 | 14.8713 | 14.8713 | +0.052 (+0.35%) | 0 |
| 3 Nov 2021 | USD | 14.8188 | 14.8188 | 14.8188 | 14.8188 | 14.8188 | +0.096 (+0.65%) | 0 |
| 2 Nov 2021 | USD | 14.7233 | 14.7233 | 14.7233 | 14.7233 | 14.7233 | +0.107 (+0.73%) | 0 |
| 1 Nov 2021 | USD | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 14.6167 | -0.031 (-0.21%) | 0 |
