| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 14.6475 | 14.6475 | 14.6475 | 14.6475 | 14.6475 | +0.044 (+0.30%) | 0 |
| 28 Oct 2021 | USD | 14.6036 | 14.6036 | 14.6036 | 14.6036 | 14.6036 | +0.097 (+0.67%) | 0 |
| 27 Oct 2021 | USD | 14.5062 | 14.5062 | 14.5062 | 14.5062 | 14.5062 | -0.069 (-0.47%) | 0 |
| 26 Oct 2021 | USD | 14.5751 | 14.5751 | 14.5751 | 14.5751 | 14.5751 | +0.009 (+0.06%) | 0 |
| 25 Oct 2021 | USD | 14.5661 | 14.5661 | 14.5661 | 14.5661 | 14.5661 | +0.023 (+0.16%) | 0 |
| 22 Oct 2021 | USD | 14.5434 | 14.5434 | 14.5434 | 14.5434 | 14.5434 | -0.039 (-0.27%) | 0 |
| 21 Oct 2021 | USD | 14.5823 | 14.5823 | 14.5823 | 14.5823 | 14.5823 | +0.031 (+0.21%) | 0 |
| 20 Oct 2021 | USD | 14.5515 | 14.5515 | 14.5515 | 14.5515 | 14.5515 | +0.049 (+0.34%) | 0 |
| 19 Oct 2021 | USD | 14.5022 | 14.5022 | 14.5022 | 14.5022 | 14.5022 | +0.138 (+0.96%) | 0 |
| 18 Oct 2021 | USD | 14.3642 | 14.3642 | 14.3642 | 14.3642 | 14.3642 | +0.041 (+0.28%) | 0 |
| 15 Oct 2021 | USD | 14.3234 | 14.3234 | 14.3234 | 14.3234 | 14.3234 | +0.136 (+0.96%) | 0 |
| 14 Oct 2021 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 14.1875 | +0.232 (+1.66%) | 0 |
| 13 Oct 2021 | USD | 13.9552 | 13.9552 | 13.9552 | 13.9552 | 13.9552 | +0.032 (+0.23%) | 0 |
| 12 Oct 2021 | USD | 13.9235 | 13.9235 | 13.9235 | 13.9235 | 13.9235 | -0.076 (-0.54%) | 0 |
| 11 Oct 2021 | USD | 13.9993 | 13.9993 | 13.9993 | 13.9993 | 13.9993 | -0.088 (-0.62%) | 0 |
| 8 Oct 2021 | USD | 14.0869 | 14.0869 | 14.0869 | 14.0869 | 14.0869 | -0.012 (-0.08%) | 0 |
| 7 Oct 2021 | USD | 14.0987 | 14.0987 | 14.0987 | 14.0987 | 14.0987 | +0.133 (+0.95%) | 0 |
| 6 Oct 2021 | USD | 13.9662 | 13.9662 | 13.9662 | 13.9662 | 13.9662 | +0.044 (+0.32%) | 0 |
| 5 Oct 2021 | USD | 13.922 | 13.922 | 13.922 | 13.922 | 13.922 | +0.166 (+1.21%) | 0 |
| 4 Oct 2021 | USD | 13.756 | 13.756 | 13.756 | 13.756 | 13.756 | -0.216 (-1.54%) | 0 |
| 1 Oct 2021 | USD | 13.9718 | 13.9718 | 13.9718 | 13.9718 | 13.9718 | +0.127 (+0.92%) | 0 |
| 30 Sep 2021 | USD | 13.8449 | 13.8449 | 13.8449 | 13.8449 | 13.8449 | -0.156 (-1.12%) | 0 |
| 29 Sep 2021 | USD | 14.0011 | 14.0011 | 14.0011 | 14.0011 | 14.0011 | +0.001 (+0.0%) | 0 |
| 28 Sep 2021 | USD | 14.0004 | 14.0004 | 14.0004 | 14.0004 | 14.0004 | -0.288 (-2.01%) | 0 |
| 27 Sep 2021 | USD | 14.2882 | 14.2882 | 14.2882 | 14.2882 | 14.2882 | -0.023 (-0.16%) | 0 |
| 24 Sep 2021 | USD | 14.311 | 14.311 | 14.311 | 14.311 | 14.311 | +0.055 (+0.39%) | 0 |
| 23 Sep 2021 | USD | 14.2556 | 14.2556 | 14.2556 | 14.2556 | 14.2556 | +0.158 (+1.12%) | 0 |
| 22 Sep 2021 | USD | 14.0973 | 14.0973 | 14.0973 | 14.0973 | 14.0973 | +0.093 (+0.67%) | 0 |
| 21 Sep 2021 | USD | 14.0038 | 14.0038 | 14.0038 | 14.0038 | 14.0038 | -0.014 (-0.10%) | 0 |
| 20 Sep 2021 | USD | 14.0174 | 14.0174 | 14.0174 | 14.0174 | 14.0174 | -0.234 (-1.64%) | 0 |
