| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 14.2509 | 14.2509 | 14.2509 | 14.2509 | 14.2509 | -0.131 (-0.91%) | 0 |
| 16 Sep 2021 | USD | 14.3816 | 14.3816 | 14.3816 | 14.3816 | 14.3816 | -0.04 (-0.28%) | 0 |
| 15 Sep 2021 | USD | 14.4215 | 14.4215 | 14.4215 | 14.4215 | 14.4215 | +0.093 (+0.65%) | 0 |
| 14 Sep 2021 | USD | 14.3285 | 14.3285 | 14.3285 | 14.3285 | 14.3285 | -0.077 (-0.54%) | 0 |
| 13 Sep 2021 | USD | 14.406 | 14.406 | 14.406 | 14.406 | 14.406 | +0.063 (+0.44%) | 0 |
| 10 Sep 2021 | USD | 14.3426 | 14.3426 | 14.3426 | 14.3426 | 14.3426 | -0.069 (-0.48%) | 0 |
| 9 Sep 2021 | USD | 14.4117 | 14.4117 | 14.4117 | 14.4117 | 14.4117 | -0.099 (-0.68%) | 0 |
| 8 Sep 2021 | USD | 14.5109 | 14.5109 | 14.5109 | 14.5109 | 14.5109 | -0.032 (-0.22%) | 0 |
| 7 Sep 2021 | USD | 14.5424 | 14.5424 | 14.5424 | 14.5424 | 14.5424 | -0.042 (-0.29%) | 0 |
| 3 Sep 2021 | USD | 14.5846 | 14.5846 | 14.5846 | 14.5846 | 14.5846 | +0.002 (+0.01%) | 0 |
| 2 Sep 2021 | USD | 14.5825 | 14.5825 | 14.5825 | 14.5825 | 14.5825 | +0.049 (+0.34%) | 0 |
| 1 Sep 2021 | USD | 14.5331 | 14.5331 | 14.5331 | 14.5331 | 14.5331 | -0.021 (-0.14%) | 0 |
| 31 Aug 2021 | USD | 14.5536 | 14.5536 | 14.5536 | 14.5536 | 14.5536 | -0.026 (-0.18%) | 0 |
| 30 Aug 2021 | USD | 14.5794 | 14.5794 | 14.5794 | 14.5794 | 14.5794 | +0.062 (+0.42%) | 0 |
| 27 Aug 2021 | USD | 14.5177 | 14.5177 | 14.5177 | 14.5177 | 14.5177 | +0.112 (+0.78%) | 0 |
| 26 Aug 2021 | USD | 14.4054 | 14.4054 | 14.4054 | 14.4054 | 14.4054 | -0.058 (-0.40%) | 0 |
| 25 Aug 2021 | USD | 14.4632 | 14.4632 | 14.4632 | 14.4632 | 14.4632 | +0.008 (+0.05%) | 0 |
| 24 Aug 2021 | USD | 14.4555 | 14.4555 | 14.4555 | 14.4555 | 14.4555 | +0.007 (+0.05%) | 0 |
| 23 Aug 2021 | USD | 14.4482 | 14.4482 | 14.4482 | 14.4482 | 14.4482 | +0.109 (+0.76%) | 0 |
| 20 Aug 2021 | USD | 14.3388 | 14.3388 | 14.3388 | 14.3388 | 14.3388 | +0.07 (+0.49%) | 0 |
| 19 Aug 2021 | USD | 14.2687 | 14.2687 | 14.2687 | 14.2687 | 14.2687 | +0.041 (+0.29%) | 0 |
| 18 Aug 2021 | USD | 14.2277 | 14.2277 | 14.2277 | 14.2277 | 14.2277 | -0.19 (-1.32%) | 0 |
| 17 Aug 2021 | USD | 14.4173 | 14.4173 | 14.4173 | 14.4173 | 14.4173 | -0.083 (-0.57%) | 0 |
| 16 Aug 2021 | USD | 14.4998 | 14.4998 | 14.4998 | 14.4998 | 14.4998 | +0.104 (+0.73%) | 0 |
| 13 Aug 2021 | USD | 14.3953 | 14.3953 | 14.3953 | 14.3953 | 14.3953 | +0.024 (+0.17%) | 0 |
| 12 Aug 2021 | USD | 14.3714 | 14.3714 | 14.3714 | 14.3714 | 14.3714 | -0.002 (-0.01%) | 0 |
| 11 Aug 2021 | USD | 14.3731 | 14.3731 | 14.3731 | 14.3731 | 14.3731 | -0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 14.3734 | 14.3734 | 14.3734 | 14.3734 | 14.3734 | +0.031 (+0.21%) | 0 |
| 9 Aug 2021 | USD | 14.3426 | 14.3426 | 14.3426 | 14.3426 | 14.3426 | -0.03 (-0.21%) | 0 |
| 6 Aug 2021 | USD | 14.3731 | 14.3731 | 14.3731 | 14.3731 | 14.3731 | +0.034 (+0.24%) | 0 |
