| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 14.3394 | 14.3394 | 14.3394 | 14.3394 | 14.3394 | +0.069 (+0.48%) | 0 |
| 4 Aug 2021 | USD | 14.2705 | 14.2705 | 14.2705 | 14.2705 | 14.2705 | -0.094 (-0.65%) | 0 |
| 3 Aug 2021 | USD | 14.3645 | 14.3645 | 14.3645 | 14.3645 | 14.3645 | +0.128 (+0.90%) | 0 |
| 2 Aug 2021 | USD | 14.2363 | 14.2363 | 14.2363 | 14.2363 | 14.2363 | +0.004 (+0.03%) | 0 |
| 30 Jul 2021 | USD | 14.2327 | 14.2327 | 14.2327 | 14.2327 | 14.2327 | -0.042 (-0.30%) | 0 |
| 29 Jul 2021 | USD | 14.2749 | 14.2749 | 14.2749 | 14.2749 | 14.2749 | +0.025 (+0.18%) | 0 |
| 28 Jul 2021 | USD | 14.2495 | 14.2495 | 14.2495 | 14.2495 | 14.2495 | -0.007 (-0.05%) | 0 |
| 27 Jul 2021 | USD | 14.2561 | 14.2561 | 14.2561 | 14.2561 | 14.2561 | -0.093 (-0.65%) | 0 |
| 26 Jul 2021 | USD | 14.3492 | 14.3492 | 14.3492 | 14.3492 | 14.3492 | +0.016 (+0.11%) | 0 |
| 23 Jul 2021 | USD | 14.3329 | 14.3329 | 14.3329 | 14.3329 | 14.3329 | +0.134 (+0.94%) | 0 |
| 22 Jul 2021 | USD | 14.1991 | 14.1991 | 14.1991 | 14.1991 | 14.1991 | +0.03 (+0.21%) | 0 |
| 21 Jul 2021 | USD | 14.1689 | 14.1689 | 14.1689 | 14.1689 | 14.1689 | +0.146 (+1.04%) | 0 |
| 20 Jul 2021 | USD | 14.0225 | 14.0225 | 14.0225 | 14.0225 | 14.0225 | +0.209 (+1.51%) | 0 |
| 19 Jul 2021 | USD | 13.8139 | 13.8139 | 13.8139 | 13.8139 | 13.8139 | -0.201 (-1.43%) | 0 |
| 16 Jul 2021 | USD | 14.0149 | 14.0149 | 14.0149 | 14.0149 | 14.0149 | -0.119 (-0.84%) | 0 |
| 15 Jul 2021 | USD | 14.134 | 14.134 | 14.134 | 14.134 | 14.134 | -0.031 (-0.22%) | 0 |
| 14 Jul 2021 | USD | 14.1649 | 14.1649 | 14.1649 | 14.1649 | 14.1649 | +0.036 (+0.26%) | 0 |
| 13 Jul 2021 | USD | 14.1286 | 14.1286 | 14.1286 | 14.1286 | 14.1286 | -0.027 (-0.19%) | 0 |
| 12 Jul 2021 | USD | 14.156 | 14.156 | 14.156 | 14.156 | 14.156 | +0.044 (+0.31%) | 0 |
| 9 Jul 2021 | USD | 14.1118 | 14.1118 | 14.1118 | 14.1118 | 14.1118 | +0.149 (+1.07%) | 0 |
| 8 Jul 2021 | USD | 13.9625 | 13.9625 | 13.9625 | 13.9625 | 13.9625 | -0.098 (-0.69%) | 0 |
| 7 Jul 2021 | USD | 14.0601 | 14.0601 | 14.0601 | 14.0601 | 14.0601 | +0.046 (+0.33%) | 0 |
| 6 Jul 2021 | USD | 14.0139 | 14.0139 | 14.0139 | 14.0139 | 14.0139 | -0.035 (-0.25%) | 0 |
| 2 Jul 2021 | USD | 14.049 | 14.049 | 14.049 | 14.049 | 14.049 | +0.104 (+0.75%) | 0 |
| 1 Jul 2021 | USD | 13.9445 | 13.9445 | 13.9445 | 13.9445 | 13.9445 | +0.039 (+0.28%) | 0 |
| 30 Jun 2021 | USD | 13.9059 | 13.9059 | 13.9059 | 13.9059 | 13.9059 | +0.039 (+0.28%) | 0 |
| 29 Jun 2021 | USD | 13.8668 | 13.8668 | 13.8668 | 13.8668 | 13.8668 | +0.012 (+0.08%) | 0 |
| 28 Jun 2021 | USD | 13.8551 | 13.8551 | 13.8551 | 13.8551 | 13.8551 | +0.05 (+0.36%) | 0 |
| 25 Jun 2021 | USD | 13.8056 | 13.8056 | 13.8056 | 13.8056 | 13.8056 | +0.003 (+0.02%) | 0 |
| 24 Jun 2021 | USD | 13.8028 | 13.8028 | 13.8028 | 13.8028 | 13.8028 | +0.116 (+0.85%) | 0 |
