FTSTZX Recent Share Price (USX:FTSTZX)

USX:FTSTZX - FTSTZX FTSTZX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Jun 2021	USD	13.6865	13.6865	13.6865	13.6865	13.6865	-0.041 (-0.30%)
22 Jun 2021	USD	13.7273	13.7273	13.7273	13.7273	13.7273	+0.053 (+0.38%)
21 Jun 2021	USD	13.6747	13.6747	13.6747	13.6747	13.6747	+0.201 (+1.49%)
18 Jun 2021	USD	13.474	13.474	13.474	13.474	13.474	-0.226 (-1.65%)
17 Jun 2021	USD	13.7004	13.7004	13.7004	13.7004	13.7004	+0.002 (+0.01%)
16 Jun 2021	USD	13.6987	13.6987	13.6987	13.6987	13.6987	-0.102 (-0.74%)
15 Jun 2021	USD	13.8004	13.8004	13.8004	13.8004	13.8004	-0.025 (-0.18%)
14 Jun 2021	USD	13.8259	13.8259	13.8259	13.8259	13.8259	+0.02 (+0.15%)
11 Jun 2021	USD	13.8058	13.8058	13.8058	13.8058	13.8058	-0.024 (-0.17%)
10 Jun 2021	USD	13.8297	13.8297	13.8297	13.8297	13.8297	+0.095 (+0.69%)
9 Jun 2021	USD	13.7346	13.7346	13.7346	13.7346	13.7346	-0.135 (-0.98%)
8 Jun 2021	USD	13.8699	13.8699	13.8699	13.8699	13.8699	-0.035 (-0.25%)
7 Jun 2021	USD	13.9051	13.9051	13.9051	13.9051	13.9051	+0.003 (+0.02%)
4 Jun 2021	USD	13.9026	13.9026	13.9026	13.9026	13.9026	+0.12 (+0.87%)
3 Jun 2021	USD	13.7826	13.7826	13.7826	13.7826	13.7826	-0.034 (-0.25%)
2 Jun 2021	USD	13.8168	13.8168	13.8168	13.8168	13.8168	+0.029 (+0.21%)
1 Jun 2021	USD	13.7873	13.7873	13.7873	13.7873	13.7873	-0.01 (-0.07%)
28 May 2021	USD	13.7976	13.7976	13.7976	13.7976	13.7976	+0.006 (+0.04%)
27 May 2021	USD	13.7916	13.7916	13.7916	13.7916	13.7916	+0.027 (+0.20%)
26 May 2021	USD	13.7647	13.7647	13.7647	13.7647	13.7647	-0.024 (-0.18%)
25 May 2021	USD	13.7891	13.7891	13.7891	13.7891	13.7891	0.0 (0.0%)
24 May 2021	USD	13.7891	13.7891	13.7891	13.7891	13.7891	+0.144 (+1.06%)
21 May 2021	USD	13.6448	13.6448	13.6448	13.6448	13.6448	-0.017 (-0.12%)
20 May 2021	USD	13.6613	13.6613	13.6613	13.6613	13.6613	0.0 (0.0%)

First
3
4
5
6
7
8
Last

Unicorn Response |